Archiwum funduszy
Fundusze zagraniczne - akcji / sektorowy (Świat)
| Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
 |
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-23 | 45,97 | 45,62 | +0,77% | +116,53% | 169,73 | 169,17 | +0,33% | +95,27% |  |
|
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-23 | 3382,54 | 3353,03 | +0,88% | +107,40% | 15244,80 | 15138,60 | +0,70% | +116,55% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-23 | 18,59 | 18,39 | +1,09% | +35,99% | 68,64 | 68,19 | +0,65% | +32,31% | |
|
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-23 | 15,23 | 15,07 | +1,06% | +26,92% | 68,64 | 68,04 | +0,88% | +33,27% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-23 | 13,72 | 13,64 | +0,59% | +20,77% | 61,83 | 61,58 | +0,41% | +26,82% | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-23 | 12,68 | 12,60 | +0,63% | +23,35% | - | - | - | - | |
|
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-23 | 16,15 | 16,05 | +0,62% | +27,17% | 59,63 | 59,52 | +0,19% | +23,72% | |
|
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-23 | 12,53 | 12,46 | +0,56% | +16,23% | 56,47 | 56,26 | +0,38% | +22,06% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-23 | 46,37 | 46,35 | +0,04% | +28,31% | 171,20 | 171,88 | -0,39% | +23,65% | |
|
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-23 | 39,38 | 39,37 | +0,03% | +27,36% | 145,40 | 145,99 | -0,41% | +22,74% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-23 | 8,14 | 8,06 | +0,99% | +33,66% | 36,69 | 36,39 | +0,81% | +41,40% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 6,15 | 6,08 | +1,15% | +46,43% | 27,72 | 27,45 | +0,97% | +54,90% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-23 | 7,45 | 7,36 | +1,22% | +46,94% | 27,51 | 27,29 | +0,78% | +41,61% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-23 | 7,51 | 7,44 | +0,94% | +32,69% | 33,85 | 33,59 | +0,76% | +40,36% | |
|
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-23 | 6,87 | 6,79 | +1,18% | +45,86% | 25,36 | 25,18 | +0,74% | +40,57% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-23 | 5,76 | 5,74 | +0,35% | -10,28% | 25,96 | 25,92 | +0,17% | -5,09% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 3,83 | 3,80 | +0,79% | -2,05% | 17,26 | 17,16 | +0,61% | +3,62% | |
|
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-23 | 7,08 | 7,02 | +0,85% | -1,39% | 26,14 | 26,03 | +0,42% | -4,97% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-23 | 3,60 | 3,57 | +0,84% | -2,70% | 16,22 | 16,12 | +0,66% | +2,93% | |
|
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-23 | 6,64 | 6,59 | +0,76% | -1,92% | 24,52 | 24,44 | +0,32% | -5,48% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-23 | 19,57 | 19,38 | +0,98% | -14,91% | 88,20 | 87,50 | +0,80% | -9,99% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-23 | 19,73 | 19,47 | +1,34% | -6,45% | 72,85 | 72,20 | +0,90% | -9,84% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-23 | 17,43 | 17,26 | +0,98% | -15,55% | 78,56 | 77,93 | +0,81% | -10,67% | |
|
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-23 | 17,60 | 17,37 | +1,32% | -7,17% | 64,98 | 64,41 | +0,88% | -10,54% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-23 | 3,75 | 3,67 | +2,18% | -28,30% | 16,90 | 16,57 | +2,00% | -24,15% | |
|
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-23 | 4,57 | 4,46 | +2,47% | -21,07% | 16,87 | 16,54 | +2,02% | -23,93% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-23 | 3,38 | 3,31 | +2,11% | -28,84% | 15,23 | 14,94 | +1,93% | -24,73% | |
|
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-23 | 4,64 | 4,52 | +2,65% | -22,67% | - | - | - | - | |
|
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-23 | 39,09 | 39,55 | -1,16% | +62,81% | 144,32 | 146,66 | -1,59% | +56,90% | |
|
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-23 | 32,34 | 32,72 | -1,16% | +61,62% | 119,40 | 121,33 | -1,59% | +55,76% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 17,38 | 17,52 | -0,80% | +39,82% | 78,33 | 79,10 | -0,97% | +47,91% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-23 | 27,67 | 27,88 | -0,75% | +41,61% | 102,16 | 103,39 | -1,18% | +36,47% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-23 | 44,43 | 44,90 | -1,05% | +27,82% | 200,24 | 202,72 | -1,22% | +35,21% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-23 | 30,54 | 30,78 | -0,78% | +38,63% | 137,64 | 138,97 | -0,96% | +46,65% | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-23 | 46,81 | 47,17 | -0,76% | +38,66% | - | - | - | - | |
|
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-23 | 54,27 | 54,67 | -0,73% | +40,56% | 200,37 | 202,73 | -1,16% | +35,46% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-23 | 26,76 | 26,42 | +1,29% | +34,27% | 120,61 | 119,28 | +1,11% | +42,04% | |
|
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 20,66 | 20,49 | +0,83% | +44,48% | 93,11 | 92,51 | +0,65% | +52,83% | |
|
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-23 | 24,14 | 23,94 | +0,84% | +47,56% | 89,13 | 88,77 | +0,40% | +42,20% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-23 | 19,46 | 19,30 | +0,83% | +43,83% | 87,70 | 87,14 | +0,65% | +52,15% | |
|
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-23 | 22,69 | 22,50 | +0,84% | +46,86% | 83,77 | 83,43 | +0,41% | +41,53% | |
|
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-23 | 6,60 | 6,62 | -0,30% | -39,11% | 29,75 | 29,89 | -0,48% | -35,59% | |
|
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 4,90 | 4,94 | -0,81% | -34,58% | 22,08 | 22,30 | -0,99% | -30,79% | |
|
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-23 | 8,03 | 8,10 | -0,86% | -33,14% | 29,65 | 30,04 | -1,29% | -35,56% | |
|
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-23 | 5,62 | 5,64 | -0,35% | -40,34% | 25,33 | 25,46 | -0,53% | -36,89% | |
|
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-23 | 6,14 | 6,17 | -0,49% | -39,45% | 27,67 | 27,86 | -0,66% | -35,94% | |
|
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-23 | 7,52 | 7,58 | -0,79% | -33,45% | 27,76 | 28,11 | -1,22% | -35,87% | |
Źródło danych: Notoria
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)
*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.
Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)