Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-28 | 143,71 | 143,15 | +0,39% | -13,94% | 647,90 | 645,16 | +0,42% | -10,11% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-28 | 155,15 | 155,41 | -0,17% | -7,58% | 780,19 | 769,51 | +1,39% | -8,67% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-28 | 118,34 | 117,88 | +0,39% | -13,95% | 533,52 | 531,27 | +0,42% | -10,12% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-28 | 11,76 | 11,66 | +0,86% | +0,60% | 43,49 | 43,05 | +1,02% | -9,13% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-28 | 122,46 | 121,99 | +0,39% | -14,54% | 552,10 | 549,80 | +0,42% | -10,74% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-28 | 1520,59 | 1514,42 | +0,41% | -5,43% | 6855,43 | 6825,34 | +0,44% | -1,22% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-28 | 1427,74 | 1429,90 | -0,15% | -1,05% | 7179,53 | 7080,15 | +1,40% | -2,22% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-28 | 118,98 | 119,16 | -0,15% | +0,32% | 598,30 | 590,02 | +1,40% | -0,87% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-28 | 32,83 | 33,06 | -0,70% | +19,69% | 148,01 | 149,00 | -0,66% | +26,59% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-28 | 27,19 | 27,26 | -0,26% | +31,48% | 100,55 | 100,65 | -0,10% | +26,33% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-28 | 33,36 | 33,59 | -0,68% | +19,83% | 150,40 | 151,39 | -0,65% | +26,74% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-28 | 31,07 | 31,15 | -0,26% | +31,71% | 114,90 | 115,01 | -0,09% | +26,55% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-28 | 144,78 | 142,48 | +1,61% | -5,53% | 652,73 | 642,14 | +1,65% | -0,07% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-28 | 10,90 | 10,72 | +1,68% | -4,97% | 49,14 | 48,31 | +1,71% | +0,52% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-28 | 10,18 | 10,02 | +1,60% | -5,39% | 45,90 | 45,16 | +1,63% | +0,07% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-28 | 11,63 | 11,44 | +1,66% | -5,52% | 52,43 | 51,56 | +1,69% | -0,07% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-28 | 156,59 | 155,62 | +0,62% | -1,59% | 705,97 | 701,36 | +0,66% | +4,09% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-28 | 135,72 | 134,54 | +0,88% | +3,94% | 611,88 | 606,36 | +0,91% | +9,94% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-28 | 1185,05 | 1177,58 | +0,63% | -1,60% | 5342,68 | 5307,24 | +0,67% | +4,08% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-28 | 1653,92 | 1639,31 | +0,89% | +11,78% | 7456,53 | 7388,21 | +0,92% | +18,24% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-28 | 1597,52 | 1580,21 | +1,10% | +9,25% | 5907,79 | 5834,29 | +1,26% | +4,98% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-28 | 1629,39 | 1619,13 | +0,63% | -1,60% | 7345,94 | 7297,26 | +0,67% | +4,08% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-28 | 135,55 | 134,70 | +0,63% | -0,78% | 611,11 | 607,08 | +0,66% | +4,94% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-28 | 180,74 | 180,61 | +0,07% | +5,20% | 908,87 | 894,29 | +1,63% | +6,31% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-28 | 1781,09 | 1769,83 | +0,64% | -1,59% | 8029,87 | 7976,45 | +0,67% | +4,09% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-28 | 1394,06 | 1379,13 | +1,08% | +7,69% | 5155,37 | 5091,89 | +1,25% | +3,48% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-28 | 172,48 | 176,10 | -2,06% | +32,69% | 777,61 | 793,66 | -2,02% | +38,59% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-28 | 281,61 | 289,14 | -2,60% | +42,80% | 1416,10 | 1431,68 | -1,09% | +41,11% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-28 | 16,81 | 17,09 | -1,64% | +55,94% | 8,02 | 8,14 | -1,47% | +41,01% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-28 | 85,40 | 86,81 | -1,62% | +54,40% | 315,82 | 320,51 | -1,46% | +39,46% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-28 | 24,91 | 25,33 | -1,66% | +61,54% | 14,10 | 14,28 | -1,26% | +53,80% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-28 | 20,33 | 20,75 | -2,02% | +47,75% | 56,57 | 57,33 | -1,32% | +42,85% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-28 | 17,00 | 17,28 | -1,62% | +55,54% | 62,87 | 63,80 | -1,46% | +40,49% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-28 | 242,34 | 247,46 | -2,07% | +33,21% | 1092,57 | 1115,28 | -2,04% | +39,14% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-28 | 4148,88 | 4216,87 | -1,61% | +69,78% | 15343,00 | 15569,10 | -1,45% | +53,36% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-28 | 2356,61 | 2420,05 | -2,62% | +51,76% | 11850,40 | 11982,90 | -1,11% | +49,97% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-28 | 1873,07 | 1903,77 | -1,61% | +65,14% | 6926,80 | 7028,91 | -1,45% | +49,16% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-28 | 1743,18 | 1771,67 | -1,61% | +65,22% | 6446,45 | 6541,18 | -1,45% | +49,24% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-28 | 2307,53 | 2353,42 | -1,95% | +45,38% | 10403,30 | 10606,60 | -1,92% | +51,85% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-28 | 22,87 | 23,25 | -1,63% | +68,91% | 84,58 | 85,84 | -1,47% | +52,57% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-28 | 1745,49 | 1781,87 | -2,04% | +41,12% | 7869,37 | 8030,71 | -2,01% | +47,41% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-28 | 2519,02 | 2560,15 | -1,61% | +71,93% | 1201,57 | 1219,14 | -1,44% | +55,47% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-28 | 259,21 | 256,94 | +0,88% | +28,32% | 1168,62 | 1158,00 | +0,92% | +34,03% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-28 | 179,96 | 178,34 | +0,91% | +29,15% | 748,71 | 742,34 | +0,86% | +32,47% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-28 | 189,70 | 188,03 | +0,89% | +33,21% | 953,92 | 931,03 | +2,46% | +31,63% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-28 | 20,41 | 20,22 | +0,94% | +43,23% | 75,48 | 74,65 | +1,10% | +29,37% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-28 | 281,66 | 279,19 | +0,88% | +30,50% | 1269,84 | 1258,28 | +0,92% | +36,31% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-28 | 257,64 | 255,41 | +0,87% | +30,52% | 1161,54 | 1151,11 | +0,91% | +36,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-28 | 2893,56 | 2867,86 | +0,90% | +38,75% | 13045,30 | 12925,20 | +0,93% | +44,92% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-28 | 3246,88 | 3218,03 | +0,90% | +41,80% | 14638,20 | 14503,30 | +0,93% | +48,11% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-28 | 1399,78 | 1387,17 | +0,91% | +39,24% | 5823,64 | 5774,10 | +0,86% | +42,82% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-28 | 1468,97 | 1455,92 | +0,90% | +41,58% | 6622,70 | 6561,69 | +0,93% | +47,89% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-28 | 1469,11 | 1456,01 | +0,90% | +43,23% | 6623,34 | 6562,09 | +0,93% | +49,60% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-28 | 153,68 | 152,31 | +0,90% | +38,56% | 692,85 | 686,45 | +0,93% | +44,73% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-28 | 157,66 | 156,27 | +0,89% | +41,02% | 710,79 | 704,29 | +0,92% | +47,30% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-28 | 2916,93 | 2890,90 | +0,90% | +39,02% | 13150,70 | 13029,00 | +0,93% | +45,20% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-28 | 2301,62 | 2281,08 | +0,90% | +43,44% | 10376,60 | 10280,60 | +0,93% | +49,82% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-28 | 4572,50 | 4524,91 | +1,05% | +12,18% | 782,36 | 775,57 | +0,87% | +14,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-28 | 15,99 | 15,82 | +1,07% | +15,12% | 59,13 | 58,41 | +1,24% | +10,61% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-28 | 188,61 | 186,64 | +1,06% | +13,08% | 850,33 | 841,17 | +1,09% | +19,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-28 | 15,30 | 15,14 | +1,06% | +14,95% | 56,58 | 55,90 | +1,22% | +10,45% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-28 | 4490,22 | 4443,50 | +1,05% | +12,18% | 768,28 | 761,62 | +0,87% | +14,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-28 | 14,89 | 14,73 | +1,09% | +13,75% | 41,44 | 40,70 | +1,81% | +11,50% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-28 | 197,87 | 195,81 | +1,05% | +13,13% | 892,08 | 882,50 | +1,09% | +19,66% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-28 | 186,87 | 184,94 | +1,04% | +12,27% | 842,49 | 833,51 | +1,08% | +18,75% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-28 | 2007,41 | 1986,25 | +1,07% | +14,08% | 9050,21 | 8951,83 | +1,10% | +20,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-28 | 1559,41 | 1542,21 | +1,12% | +15,95% | 5766,85 | 5693,99 | +1,28% | +11,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-28 | 2119,41 | 2097,08 | +1,06% | +14,14% | 9555,15 | 9451,33 | +1,10% | +20,73% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-28 | 2006,56 | 1985,43 | +1,06% | +14,04% | 9046,38 | 8948,13 | +1,10% | +20,62% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-28 | 1461,53 | 1446,14 | +1,06% | +14,09% | 6589,16 | 6517,61 | +1,10% | +20,68% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-28 | 139,04 | 137,58 | +1,06% | +13,93% | 626,85 | 620,06 | +1,09% | +20,51% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-28 | 155,17 | 153,54 | +1,06% | +13,98% | 699,57 | 691,99 | +1,10% | +20,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-28 | 202,50 | 201,50 | +0,50% | +20,93% | 1018,29 | 997,73 | +2,06% | +22,20% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-28 | 2011,02 | 1989,75 | +1,07% | +14,13% | 9066,48 | 8967,60 | +1,10% | +20,72% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-28 | 1407,15 | 1392,23 | +1,07% | +14,15% | 6344,00 | 6274,64 | +1,11% | +20,74% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-28 | 2168,39 | 2145,46 | +1,07% | +14,48% | 9775,97 | 9669,37 | +1,10% | +21,09% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-28 | 241,48 | 237,53 | +1,66% | +22,39% | 1088,69 | 1070,52 | +1,70% | +27,84% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-28 | 313,40 | 308,28 | +1,66% | +23,95% | 1412,93 | 1389,39 | +1,69% | +29,47% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-28 | 2566,30 | 2524,02 | +1,68% | +32,32% | 11569,90 | 11375,50 | +1,71% | +38,21% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-28 | 3507,45 | 3449,66 | +1,68% | +35,26% | 15813,00 | 15547,30 | +1,71% | +41,28% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-28 | 1868,18 | 1837,41 | +1,67% | +32,27% | 8422,50 | 8281,02 | +1,71% | +38,16% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-28 | 1543,17 | 1517,67 | +1,68% | +36,91% | 6957,23 | 6839,99 | +1,71% | +43,00% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-28 | 2783,67 | 2737,68 | +1,68% | +37,10% | 12549,90 | 12338,50 | +1,71% | +43,21% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-28 | 2749,36 | 2709,14 | +1,48% | -18,18% | 470,42 | 464,35 | +1,31% | -12,34% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-28 | 112,43 | 110,79 | +1,48% | -18,29% | 506,88 | 499,32 | +1,51% | -14,65% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-28 | 84,90 | 83,66 | +1,48% | -22,53% | 382,76 | 377,05 | +1,52% | -19,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-28 | 7,64 | 7,53 | +1,46% | -26,89% | 4,33 | 4,25 | +1,87% | -30,39% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-28 | 8,39 | 8,27 | +1,45% | -26,85% | 23,56 | 22,99 | +2,48% | -34,45% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-28 | 8,73 | 8,59 | +1,63% | -24,22% | 4,16 | 4,09 | +1,80% | -31,47% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-28 | 7,72 | 7,61 | +1,45% | -26,89% | 21,48 | 21,03 | +2,17% | -29,32% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-28 | 8,79 | 8,66 | +1,50% | -23,83% | 32,51 | 31,97 | +1,67% | -31,20% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-28 | 8,76 | 8,63 | +1,51% | -24,48% | 39,49 | 38,89 | +1,54% | -21,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-28 | 6,24 | 6,15 | +1,46% | -34,38% | 23,08 | 22,71 | +1,63% | -40,73% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-28 | 83,16 | 81,94 | +1,49% | -18,12% | 374,92 | 369,30 | +1,52% | -14,47% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-28 | 3052,35 | 3007,69 | +1,48% | -8,91% | 522,26 | 515,52 | +1,31% | -2,40% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-28 | 248,15 | 244,53 | +1,48% | -9,00% | 1118,76 | 1102,07 | +1,51% | -4,95% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-28 | 227,23 | 223,94 | +1,47% | -9,87% | 1024,44 | 1009,28 | +1,50% | -5,86% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-28 | 1027,55 | 1012,43 | +1,49% | -14,36% | 4632,61 | 4562,92 | +1,53% | -10,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-28 | 1126,75 | 1109,67 | +1,54% | +7,87% | 4166,83 | 4097,01 | +1,70% | -2,56% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-28 | 2753,37 | 2712,86 | +1,49% | -1,13% | 12413,30 | 12226,60 | +1,53% | +3,27% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-28 | 976,75 | 962,38 | +1,49% | -14,35% | 4403,58 | 4337,35 | +1,53% | -10,54% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-28 | 1011,42 | 996,54 | +1,49% | -1,26% | 4559,89 | 4491,31 | +1,53% | +3,13% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-28 | 79,80 | 78,63 | +1,49% | -14,34% | 359,77 | 354,38 | +1,52% | -10,53% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-28 | 96,63 | 95,21 | +1,49% | -1,66% | 435,65 | 429,10 | +1,53% | +2,72% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-28 | 969,37 | 955,07 | +1,50% | -14,41% | 4370,31 | 4304,40 | +1,53% | -10,60% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-28 | 1229,88 | 1211,73 | +1,50% | 0,00% | 5544,79 | 5461,15 | +1,53% | +4,45% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-23 | 19,97 | 19,96 | +0,05% | +13,66% | 73,73 | 74,02 | -0,38% | +9,54% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-23 | 15,55 | 15,52 | +0,19% | +27,77% | 70,08 | 70,07 | +0,02% | +33,42% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-23 | 18,48 | 18,45 | +0,16% | +28,07% | 83,29 | 83,30 | -0,01% | +33,72% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-23 | 22,41 | 22,37 | +0,18% | +38,76% | 101,00 | 101,00 | 0,00% | +44,89% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-23 | 2123,01 | 2119,64 | +0,16% | +40,47% | 9568,19 | 9569,96 | -0,02% | +46,67% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-28 | 46,13 | 45,97 | +0,35% | +117,29% | 170,59 | 169,73 | +0,51% | +96,26% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-28 | 3380,21 | 3382,54 | -0,07% | +107,25% | 15239,30 | 15244,80 | -0,04% | +116,48% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-28 | 22,20 | 21,99 | +0,95% | +93,55% | 82,10 | 81,19 | +1,12% | +74,82% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-28 | 206,88 | 204,47 | +1,18% | +93,06% | 765,06 | 754,92 | +1,34% | +74,38% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-28 | 180,48 | 179,13 | +0,75% | +66,36% | 813,68 | 807,32 | +0,79% | +73,76% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-28 | 331,69 | 329,07 | +0,80% | +66,27% | 1495,39 | 1483,09 | +0,83% | +73,67% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-28 | 27,11 | 26,90 | +0,78% | +81,82% | 75,44 | 74,32 | +1,50% | +75,80% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-28 | 228,41 | 225,75 | +1,18% | +94,09% | 844,68 | 833,49 | +1,34% | +75,32% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-28 | 219,96 | 217,37 | +1,19% | +105,49% | 813,43 | 802,55 | +1,36% | +85,61% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-28 | 260,07 | 257,00 | +1,19% | +110,91% | 961,76 | 948,87 | +1,36% | +90,50% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-28 | 218,05 | 215,48 | +1,19% | +105,47% | 806,37 | 795,57 | +1,36% | +85,60% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-28 | 200,86 | 199,37 | +0,75% | +79,64% | 905,56 | 898,54 | +0,78% | +87,64% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-28 | 284,62 | 283,05 | +0,55% | +23,66% | 1283,18 | 1275,68 | +0,59% | +29,16% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-28 | 25,72 | 25,47 | +0,98% | +45,56% | 95,12 | 94,04 | +1,15% | +31,48% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-28 | 24,48 | 24,23 | +1,03% | +47,03% | 90,53 | 89,46 | +1,20% | +32,80% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-28 | 247,48 | 246,13 | +0,55% | +26,09% | 1115,74 | 1109,28 | +0,58% | +31,70% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-28 | 4841,88 | 4814,32 | +0,57% | +36,04% | 21829,10 | 21697,70 | +0,61% | +42,09% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-28 | 2425,74 | 2401,40 | +1,01% | +58,09% | 8970,63 | 8866,21 | +1,18% | +42,80% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-28 | 3074,70 | 3043,72 | +1,02% | +58,85% | 11370,50 | 11237,70 | +1,18% | +43,49% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-28 | 131,74 | 130,97 | +0,59% | +22,54% | 487,19 | 483,55 | +0,75% | +10,68% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-28 | 310,35 | 309,86 | +0,16% | +8,61% | 1399,18 | 1396,51 | +0,19% | +13,44% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-28 | 132,32 | 131,55 | +0,59% | +22,93% | 489,33 | 485,70 | +0,75% | +11,04% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-28 | 293,89 | 293,47 | +0,14% | +9,62% | 1324,97 | 1322,64 | +0,18% | +14,50% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-28 | 21,44 | 21,19 | +1,18% | +19,58% | 96,66 | 95,50 | +1,21% | +25,61% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-28 | 14,73 | 14,54 | +1,31% | +24,72% | 54,47 | 53,68 | +1,47% | +21,55% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-28 | 20,45 | 20,21 | +1,19% | +18,34% | 92,20 | 91,08 | +1,22% | +24,31% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-28 | 106,26 | 104,39 | +1,79% | +11,59% | 479,06 | 470,48 | +1,83% | +17,22% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-28 | 129,99 | 127,47 | +1,98% | +21,07% | 480,72 | 470,63 | +2,14% | +17,98% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-28 | 95,20 | 93,54 | +1,77% | +10,43% | 429,20 | 421,57 | +1,81% | +16,00% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-28 | 116,46 | 114,21 | +1,97% | +19,79% | 430,68 | 421,68 | +2,14% | +16,74% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-28 | 18,74 | 18,59 | +0,81% | +37,09% | 69,30 | 68,64 | +0,97% | +33,60% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 15,34 | 15,23 | +0,72% | +27,83% | 69,16 | 68,64 | +0,76% | +34,28% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-28 | 66,26 | 66,01 | +0,38% | +39,55% | 298,73 | 297,50 | +0,41% | +46,59% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-28 | 81,05 | 80,60 | +0,56% | +51,38% | 299,73 | 297,58 | +0,72% | +47,52% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-28 | 59,57 | 59,35 | +0,37% | +38,12% | 268,56 | 267,49 | +0,40% | +45,08% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-28 | 72,86 | 72,47 | +0,54% | +49,83% | 269,44 | 267,57 | +0,70% | +46,01% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 13,83 | 13,72 | +0,80% | +21,74% | 62,35 | 61,83 | +0,84% | +27,88% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 12,78 | 12,68 | +0,79% | +24,32% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-28 | 16,29 | 16,15 | +0,87% | +28,27% | 60,24 | 59,63 | +1,03% | +25,00% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-28 | 12,61 | 12,53 | +0,64% | +16,98% | 56,85 | 56,47 | +0,67% | +22,88% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-28 | 24,92 | 24,94 | -0,08% | -0,36% | 92,16 | 92,08 | +0,09% | -4,26% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 26,09 | 26,00 | +0,35% | +3,00% | 117,62 | 117,05 | +0,49% | +8,94% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-28 | 23,80 | 23,66 | +0,59% | +12,58% | 88,01 | 87,35 | +0,76% | +8,18% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 45,44 | 45,07 | +0,82% | +7,35% | 204,86 | 202,90 | +0,97% | +13,54% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-28 | 34,15 | 33,78 | +1,10% | +17,35% | 126,29 | 124,71 | +1,27% | +12,76% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 29,47 | 29,51 | -0,14% | +17,64% | 132,86 | 132,85 | +0,01% | +24,44% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-28 | 26,29 | 26,27 | +0,08% | +28,56% | 97,22 | 96,99 | +0,24% | +23,53% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 17,05 | 16,74 | +1,85% | -11,57% | 76,87 | 75,36 | +2,00% | -6,46% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-28 | 23,40 | 23,31 | +0,39% | +10,59% | 105,50 | 104,94 | +0,53% | +16,97% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 28,92 | 28,81 | +0,38% | +4,18% | 130,38 | 129,70 | +0,53% | +10,19% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-28 | 19,09 | 18,97 | +0,63% | +10,28% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-28 | 22,38 | 22,24 | +0,63% | +13,89% | 82,76 | 82,11 | +0,80% | +9,44% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 19,86 | 19,78 | +0,40% | +3,44% | 89,54 | 89,05 | +0,55% | +9,41% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 18,48 | 18,45 | +0,16% | -6,67% | 83,32 | 83,06 | +0,31% | -1,28% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-28 | 14,37 | 14,34 | +0,21% | +3,98% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-28 | 16,86 | 16,79 | +0,42% | +2,06% | 62,35 | 61,99 | +0,59% | -1,94% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 16,68 | 16,65 | +0,18% | -7,33% | 75,20 | 74,96 | +0,32% | -1,99% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 16,44 | 16,30 | +0,86% | -4,25% | 74,12 | 73,38 | +1,00% | +1,27% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 17,51 | 17,43 | +0,46% | -6,76% | 78,94 | 78,47 | +0,60% | -1,38% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 20,10 | 19,85 | +1,26% | +11,85% | 90,62 | 89,36 | +1,41% | +18,01% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 17,96 | 17,74 | +1,24% | +10,86% | 80,97 | 79,86 | +1,39% | +16,97% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 17,00 | 16,94 | +0,35% | -9,28% | 76,64 | 76,26 | +0,50% | -4,05% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 53,56 | 53,38 | +0,34% | -9,98% | 241,47 | 240,31 | +0,48% | -4,79% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 26,48 | 26,49 | -0,04% | +5,50% | 119,38 | 119,25 | +0,11% | +11,59% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 38,13 | 38,16 | -0,08% | +4,70% | 171,91 | 171,79 | +0,07% | +10,74% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 12,45 | 12,44 | +0,08% | -11,39% | 56,13 | 56,00 | +0,22% | -6,27% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 24,99 | 24,67 | +1,30% | -0,40% | 112,67 | 111,06 | +1,44% | +5,35% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-28 | 23,81 | 23,58 | +0,98% | +28,36% | 88,05 | 87,06 | +1,15% | +23,33% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 26,25 | 26,06 | +0,73% | +16,56% | 118,34 | 117,32 | +0,87% | +23,29% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 26,43 | 26,14 | +1,11% | +19,16% | 119,16 | 117,68 | +1,26% | +26,04% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-28 | 27,34 | 27,04 | +1,11% | +23,43% | 101,11 | 99,83 | +1,28% | +18,60% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 22,46 | 22,26 | +0,90% | +1,72% | 101,26 | 100,21 | +1,04% | +7,59% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-28 | 21,52 | 21,33 | +0,89% | +7,06% | 79,58 | 78,75 | +1,06% | +2,88% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 32,94 | 32,76 | +0,55% | -4,99% | 148,51 | 147,48 | +0,70% | +0,49% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 33,51 | 33,45 | +0,18% | -0,18% | 151,08 | 150,59 | +0,32% | +5,58% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-28 | 22,65 | 22,55 | +0,44% | +9,10% | 83,76 | 83,25 | +0,61% | +4,83% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 45,30 | 45,23 | +0,15% | -0,94% | 204,23 | 203,62 | +0,30% | +4,78% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 48,27 | 48,15 | +0,25% | -0,76% | 217,62 | 216,77 | +0,39% | +4,97% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 16,21 | 16,15 | +0,37% | -13,82% | 73,08 | 72,71 | +0,52% | -8,85% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-28 | 16,83 | 16,73 | +0,60% | -5,82% | 62,24 | 61,77 | +0,77% | -9,51% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 14,53 | 14,47 | +0,41% | -14,43% | 65,51 | 65,14 | +0,56% | -9,49% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 37,27 | 37,01 | +0,70% | +29,36% | 168,03 | 166,62 | +0,85% | +36,83% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 68,83 | 68,66 | +0,25% | +13,60% | 310,31 | 309,10 | +0,39% | +20,16% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 17,15 | 17,02 | +0,76% | -7,55% | 77,32 | 76,62 | +0,91% | -2,21% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 44,81 | 44,49 | +0,72% | -8,23% | 202,02 | 200,29 | +0,86% | -2,94% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-28 | 56,86 | 56,34 | +0,92% | +12,44% | 210,27 | 208,00 | +1,09% | +8,04% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 14,84 | 14,69 | +1,02% | -1,00% | 66,90 | 66,13 | +1,17% | +4,71% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 8,50 | 8,41 | +1,07% | -1,73% | 38,32 | 37,86 | +1,22% | +3,94% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 29,65 | 29,32 | +1,13% | -1,76% | 133,67 | 132,00 | +1,27% | +3,91% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 21,39 | 21,21 | +0,85% | +12,40% | 96,43 | 95,49 | +0,99% | +18,89% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-28 | 44,38 | 44,93 | -1,22% | -19,04% | 200,08 | 202,27 | -1,08% | -14,37% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 19,05 | 18,93 | +0,63% | +5,95% | 85,89 | 85,22 | +0,78% | +12,07% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 26,22 | 26,16 | +0,23% | +12,77% | 118,21 | 117,77 | +0,37% | +19,28% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-28 | 16,77 | 16,57 | +1,21% | +3,97% | 69,77 | 68,79 | +1,42% | +10,45% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 18,48 | 18,34 | +0,76% | +11,73% | 83,32 | 82,56 | +0,91% | +18,18% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-28 | 25,16 | 24,91 | +1,00% | +22,14% | 93,04 | 91,97 | +1,17% | +17,36% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-28 | 59,97 | 59,53 | +0,74% | +10,89% | 270,37 | 268,00 | +0,88% | +17,29% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 55,36 | 55,28 | +0,14% | +0,20% | 249,59 | 248,87 | +0,29% | +5,98% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-28 | 49,55 | 49,35 | +0,41% | +9,53% | 183,24 | 182,19 | +0,57% | +5,24% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 20,69 | 20,66 | +0,15% | -0,29% | 93,28 | 93,01 | +0,29% | +5,47% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-28 | 17,79 | 17,72 | +0,40% | +8,94% | 65,79 | 65,42 | +0,56% | +4,68% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-28 | 45,56 | 46,11 | -1,19% | +27,83% | 168,49 | 170,23 | -1,03% | +22,83% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-28 | 38,69 | 39,16 | -1,20% | +26,85% | 143,08 | 144,57 | -1,03% | +21,89% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 22,30 | 22,40 | -0,45% | -2,02% | 100,54 | 100,84 | -0,30% | +3,63% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 13,05 | 13,07 | -0,15% | +5,07% | 58,83 | 58,84 | -0,01% | +11,14% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-28 | 22,51 | 22,55 | -0,18% | +7,09% | 83,24 | 83,25 | -0,01% | +2,90% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 20,68 | 20,77 | -0,43% | -2,50% | 93,23 | 93,50 | -0,29% | +3,13% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-28 | 20,87 | 20,91 | -0,19% | +6,53% | 77,18 | 77,20 | -0,02% | +2,37% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-28 | 40,17 | 40,15 | +0,05% | +30,21% | 148,55 | 148,23 | +0,22% | +25,12% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-28 | 38,40 | 38,38 | +0,05% | +29,55% | 142,01 | 141,69 | +0,22% | +24,49% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 23,06 | 22,81 | +1,10% | -15,96% | 103,96 | 102,69 | +1,24% | -11,11% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 20,69 | 20,46 | +1,12% | -16,37% | 93,28 | 92,11 | +1,27% | -11,54% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 14,50 | 14,48 | +0,14% | +0,42% | 65,37 | 65,19 | +0,28% | +6,21% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-28 | 12,39 | 12,34 | +0,41% | +9,74% | 45,82 | 45,56 | +0,57% | +5,45% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-28 | 11,61 | 11,56 | +0,43% | +9,22% | 42,93 | 42,68 | +0,60% | +4,95% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 21,85 | 21,62 | +1,06% | -9,82% | 98,51 | 97,33 | +1,21% | -4,62% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 12,40 | 12,27 | +1,06% | -10,53% | 55,90 | 55,24 | +1,21% | -5,37% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 15,78 | 15,69 | +0,57% | -9,10% | 71,14 | 70,63 | +0,72% | -3,86% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-28 | 15,32 | 15,19 | +0,86% | -0,65% | 56,65 | 56,08 | +1,03% | -4,54% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-28 | 43,82 | 43,54 | +0,64% | +5,08% | 162,05 | 160,75 | +0,81% | +0,97% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-28 | 27,20 | 27,03 | +0,63% | +4,25% | 100,59 | 99,79 | +0,80% | +0,17% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-28 | 50,71 | 50,50 | +0,42% | +13,22% | 187,53 | 186,44 | +0,58% | +8,79% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-28 | 32,34 | 32,20 | +0,43% | +12,37% | 119,60 | 118,88 | +0,60% | +7,97% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 8,18 | 8,22 | -0,49% | +28,82% | 36,88 | 37,01 | -0,34% | +36,25% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 6,19 | 6,21 | -0,32% | +40,36% | 27,91 | 27,96 | -0,18% | +48,46% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-28 | 7,50 | 7,52 | -0,27% | +40,71% | 27,74 | 27,76 | -0,10% | +35,21% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 7,55 | 7,59 | -0,53% | +27,75% | 34,04 | 34,17 | -0,38% | +35,12% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-28 | 6,92 | 6,94 | -0,29% | +39,80% | 25,59 | 25,62 | -0,12% | +34,33% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 17,07 | 17,02 | +0,29% | -5,64% | 76,96 | 76,62 | +0,44% | -0,19% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 14,57 | 14,53 | +0,28% | -6,36% | 65,69 | 65,41 | +0,42% | -0,96% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 7,49 | 7,42 | +0,94% | +4,32% | 33,77 | 33,40 | +1,09% | +10,34% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-28 | 9,17 | 9,06 | +1,21% | +14,05% | 33,91 | 33,45 | +1,38% | +9,59% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 6,40 | 6,35 | +0,79% | +3,56% | 28,85 | 28,59 | +0,93% | +9,54% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-28 | 11,97 | 11,83 | +1,18% | +13,14% | 44,27 | 43,68 | +1,35% | +8,71% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 5,77 | 5,77 | 0,00% | -8,99% | 26,01 | 25,98 | +0,14% | -3,74% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 3,84 | 3,83 | +0,26% | -1,29% | 17,31 | 17,24 | +0,41% | +4,41% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-28 | 7,10 | 7,08 | +0,28% | -0,56% | 26,26 | 26,14 | +0,45% | -4,45% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-28 | 3,61 | 3,60 | +0,28% | -1,90% | 16,28 | 16,21 | +0,42% | +3,76% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-28 | 6,66 | 6,64 | +0,30% | -1,04% | 24,63 | 24,51 | +0,47% | -4,91% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 22,91 | 22,85 | +0,26% | -12,86% | 103,29 | 102,87 | +0,41% | -7,83% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-28 | 10,96 | 10,93 | +0,27% | -12,74% | 40,53 | 40,35 | +0,44% | -16,15% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 18,40 | 18,35 | +0,27% | -13,49% | 82,95 | 82,61 | +0,42% | -8,50% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-28 | 10,82 | 10,79 | +0,28% | -13,37% | 40,01 | 39,84 | +0,45% | -16,76% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 19,66 | 19,62 | +0,20% | -14,22% | 88,64 | 88,33 | +0,35% | -9,27% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-28 | 19,86 | 19,76 | +0,51% | -6,19% | 73,44 | 72,95 | +0,67% | -9,86% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 17,51 | 17,48 | +0,17% | -14,88% | 78,94 | 78,69 | +0,32% | -9,96% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-28 | 17,71 | 17,63 | +0,45% | -6,94% | 65,49 | 65,09 | +0,62% | -10,58% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 3,70 | 3,74 | -1,07% | -28,71% | 16,68 | 16,84 | -0,93% | -24,59% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-28 | 4,51 | 4,55 | -0,88% | -22,24% | 16,68 | 16,80 | -0,71% | -25,28% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 3,34 | 3,38 | -1,18% | -29,24% | 15,06 | 15,22 | -1,04% | -25,15% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-28 | 4,58 | 4,62 | -0,87% | -23,79% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-28 | 38,70 | 39,01 | -0,79% | +60,18% | 143,12 | 144,02 | -0,63% | +53,91% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-28 | 32,01 | 32,26 | -0,77% | +59,02% | 118,38 | 119,10 | -0,61% | +52,79% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 17,50 | 17,45 | +0,29% | +40,11% | 78,90 | 78,56 | +0,43% | +48,20% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-28 | 27,87 | 27,79 | +0,29% | +41,90% | 103,07 | 102,60 | +0,46% | +36,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-28 | 44,67 | 44,65 | +0,04% | +28,84% | 201,39 | 201,01 | +0,19% | +36,28% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-28 | 30,74 | 30,65 | +0,29% | +38,97% | 138,59 | 137,98 | +0,44% | +46,99% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-28 | 47,13 | 47,00 | +0,28% | +38,94% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-28 | 54,64 | 54,48 | +0,29% | +40,82% | 202,06 | 201,13 | +0,46% | +35,31% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 33,04 | 33,14 | -0,30% | +6,62% | 148,96 | 149,19 | -0,16% | +12,77% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-28 | 29,57 | 29,59 | -0,07% | +16,51% | 109,35 | 109,24 | +0,10% | +11,95% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-28 | 26,98 | 27,00 | -0,07% | +15,65% | 99,77 | 99,68 | +0,09% | +11,12% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-28 | 22,84 | 22,83 | +0,04% | +29,77% | 102,97 | 102,78 | +0,19% | +37,26% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-28 | 25,89 | 25,94 | -0,19% | +20,70% | 116,72 | 116,78 | -0,05% | +27,66% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-28 | 79,62 | 79,76 | -0,18% | +22,53% | 294,44 | 294,47 | -0,01% | +17,74% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-28 | 29,62 | 29,38 | +0,82% | +9,83% | 109,54 | 108,47 | +0,99% | +5,53% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-23 | 29,52 | 29,12 | +1,37% | +0,75% | 108,99 | 107,98 | +0,93% | -2,90% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-23 | 35,23 | 34,76 | +1,35% | +1,76% | 130,07 | 128,90 | +0,91% | -1,93% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-23 | 33,88 | 33,42 | +1,38% | +1,80% | 125,09 | 123,93 | +0,94% | -1,89% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-23 | 20,26 | 19,99 | +1,35% | +0,90% | 74,80 | 74,13 | +0,91% | -2,76% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-28 | 146,98 | 146,30 | +0,46% | +30,61% | 543,55 | 540,12 | +0,63% | +25,50% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-23 | 47,64 | 47,28 | +0,76% | +6,98% | 175,89 | 175,32 | +0,32% | +3,10% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-28 | 38,28 | 37,93 | +0,92% | -7,54% | 172,58 | 170,76 | +1,07% | -2,20% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-28 | 72,80 | 72,23 | +0,79% | -9,93% | 328,21 | 325,17 | +0,93% | -4,74% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-28 | 41,12 | 40,94 | +0,44% | -8,30% | 185,38 | 184,31 | +0,58% | -3,00% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-23 | 20,57 | 20,30 | +1,33% | +21,36% | 75,95 | 75,28 | +0,89% | +16,95% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-23 | 13,59 | 13,50 | +0,67% | +38,25% | 50,18 | 50,06 | +0,23% | +33,23% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-28 | 175,58 | 176,64 | -0,60% | +21,01% | 649,31 | 652,14 | -0,43% | +16,28% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-23 | 7,54 | 7,45 | +1,21% | -3,33% | 27,84 | 27,63 | +0,77% | -6,84% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-28 | 19,70 | 19,91 | -1,05% | -6,55% | 72,85 | 73,51 | -0,89% | -10,20% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-28 | 18,92 | 18,39 | +2,88% | -3,86% | 85,30 | 82,79 | +3,03% | +1,69% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-28 | 106,75 | 104,16 | +2,49% | -9,83% | 481,27 | 469,44 | +2,52% | -4,63% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-28 | 292,58 | 291,67 | +0,31% | +3,57% | 1319,07 | 1314,53 | +0,35% | +9,55% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-28 | 447,03 | 449,63 | -0,58% | +44,13% | 2015,39 | 2026,44 | -0,55% | +52,45% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-28 | 149,09 | 147,25 | +1,25% | -12,50% | 672,16 | 663,64 | +1,28% | -7,45% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-28 | 260,17 | 263,52 | -1,27% | +3,48% | 1172,95 | 1187,66 | -1,24% | +9,46% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-28 | 317,89 | 320,98 | -0,96% | +13,33% | 1175,59 | 1185,09 | -0,80% | +8,90% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-28 | 217,18 | 219,97 | -1,27% | +1,94% | 979,13 | 991,38 | -1,24% | +7,83% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-28 | 244,73 | 247,89 | -1,27% | +2,97% | 1103,34 | 1117,22 | -1,24% | +8,91% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-28 | 299,04 | 301,96 | -0,97% | +12,76% | 1105,88 | 1114,87 | -0,81% | +8,34% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-28 | 54,67 | 54,07 | +1,11% | -0,51% | 202,18 | 199,63 | +1,27% | -4,40% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 124,53 | 123,20 | +1,08% | -2,62% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-28 | 42,88 | 42,29 | +1,40% | +6,85% | 158,57 | 156,14 | +1,56% | +2,67% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-28 | 38,51 | 38,11 | +1,05% | -0,64% | 173,62 | 171,76 | +1,08% | +4,79% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-28 | 29,15 | 28,84 | +1,07% | -5,02% | 131,42 | 129,98 | +1,11% | +0,17% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-28 | 35,13 | 34,76 | +1,06% | -1,13% | 158,38 | 156,66 | +1,10% | +4,28% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-28 | 92,12 | 91,05 | +1,18% | -26,77% | 415,31 | 410,35 | +1,21% | -22,55% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-28 | 33,40 | 33,02 | +1,15% | -31,77% | 150,58 | 148,82 | +1,18% | -27,83% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-28 | 61,40 | 60,66 | +1,22% | -30,87% | 227,06 | 223,96 | +1,38% | -33,58% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-28 | 86,64 | 85,64 | +1,17% | -27,13% | 390,61 | 385,97 | +1,20% | -22,93% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-28 | 31,44 | 31,08 | +1,16% | -32,11% | 141,74 | 140,07 | +1,19% | -28,19% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-28 | 56,76 | 55,62 | +2,05% | -17,63% | 255,90 | 250,67 | +2,08% | -12,88% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-28 | 41,93 | 41,08 | +2,07% | -19,13% | 189,04 | 185,14 | +2,10% | -14,46% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-28 | 52,80 | 51,73 | +2,07% | -18,04% | 238,04 | 233,14 | +2,10% | -13,31% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-28 | 17,87 | 17,55 | +1,82% | -18,22% | 80,57 | 79,10 | +1,86% | -13,49% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-28 | 16,23 | 15,94 | +1,82% | -18,65% | 73,17 | 71,84 | +1,85% | -13,95% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-28 | 24,50 | 24,05 | +1,87% | -17,45% | 90,60 | 88,80 | +2,04% | -20,68% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-28 | 9,46 | 9,29 | +1,83% | -21,49% | 42,65 | 41,87 | +1,86% | -16,96% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-28 | 277,72 | 273,98 | +1,37% | -0,56% | 1252,07 | 1234,80 | +1,40% | +5,18% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-28 | 201,02 | 198,32 | +1,36% | -2,25% | 906,28 | 893,81 | +1,40% | +3,39% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-28 | 243,84 | 240,59 | +1,35% | -1,30% | 1099,33 | 1084,32 | +1,38% | +4,39% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-28 | 117,09 | 115,50 | +1,38% | -8,91% | 527,89 | 520,55 | +1,41% | -3,65% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-28 | 124,29 | 122,56 | +1,41% | -7,64% | 459,64 | 452,50 | +1,58% | -11,25% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-28 | 113,20 | 111,67 | +1,37% | -9,35% | 510,35 | 503,29 | +1,40% | -4,12% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-28 | 121,12 | 119,44 | +1,41% | -8,10% | 447,91 | 440,98 | +1,57% | -11,69% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-28 | 45,41 | 44,88 | +1,18% | +11,52% | 204,73 | 202,27 | +1,21% | +17,95% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-28 | 37,80 | 37,36 | +1,18% | +10,49% | 170,42 | 168,38 | +1,21% | +16,87% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-28 | 41,69 | 41,21 | +1,16% | +10,97% | 187,96 | 185,73 | +1,20% | +17,37% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-28 | 50,86 | 50,11 | +1,50% | +21,53% | 188,09 | 185,01 | +1,66% | +16,77% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-28 | 232,88 | 230,49 | +1,04% | +9,94% | 1049,92 | 1038,80 | +1,07% | +16,28% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-28 | 217,04 | 214,83 | +1,03% | +9,58% | 978,50 | 968,22 | +1,06% | +15,90% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-28 | 148,76 | 148,33 | +0,29% | -0,13% | 550,13 | 547,65 | +0,45% | -4,04% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 414,56 | 413,44 | +0,27% | -1,62% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-28 | 141,93 | 141,53 | +0,28% | -0,63% | 524,87 | 522,54 | +0,45% | -4,52% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-28 | 166,68 | 163,72 | +1,81% | +3,60% | 751,46 | 737,87 | +1,84% | +9,58% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-28 | 36,11 | 35,36 | +2,12% | +13,45% | 133,54 | 130,55 | +2,29% | +9,01% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-28 | 20,73 | 20,30 | +2,12% | +10,09% | 76,66 | 74,95 | +2,28% | +5,78% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-28 | 33,53 | 32,83 | +2,13% | +12,90% | 124,00 | 121,21 | +2,30% | +8,48% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-28 | 18,82 | 18,43 | +2,12% | +9,61% | 69,60 | 68,05 | +2,28% | +5,32% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-28 | 21,20 | 21,25 | -0,24% | +11,29% | 95,58 | 95,77 | -0,20% | +17,71% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-28 | 25,95 | 25,93 | +0,08% | +21,89% | 95,97 | 95,74 | +0,24% | +17,12% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-28 | 20,42 | 20,41 | +0,05% | +20,26% | 75,52 | 75,36 | +0,21% | +15,55% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-28 | 19,58 | 19,63 | -0,25% | +10,75% | 88,27 | 88,47 | -0,22% | +17,14% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 77,91 | 77,87 | +0,05% | +19,04% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-28 | 23,94 | 23,92 | +0,08% | +21,34% | 88,53 | 88,31 | +0,25% | +16,59% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-28 | 270,60 | 266,68 | +1,47% | +20,85% | 1000,71 | 984,61 | +1,64% | +16,12% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-28 | 252,30 | 248,66 | +1,46% | +20,24% | 933,03 | 918,08 | +1,63% | +15,54% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-28 | 548,01 | 554,48 | -1,17% | +37,96% | 2026,60 | 2047,20 | -1,01% | +32,56% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-28 | 512,32 | 518,40 | -1,17% | +37,29% | 1894,61 | 1913,98 | -1,01% | +31,92% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-28 | 46,68 | 46,38 | +0,65% | +21,12% | 210,45 | 209,03 | +0,68% | +28,11% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-28 | 57,05 | 56,51 | +0,96% | +32,64% | 210,98 | 208,64 | +1,12% | +27,45% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-28 | 43,38 | 43,11 | +0,63% | +20,50% | 195,57 | 194,29 | +0,66% | +27,45% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-28 | 52,99 | 52,50 | +0,93% | +31,98% | 195,96 | 193,84 | +1,10% | +26,82% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-28 | 16,39 | 16,43 | -0,24% | +7,55% | 73,89 | 74,05 | -0,21% | +13,75% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-28 | 20,07 | 20,06 | +0,05% | +17,78% | 74,22 | 74,06 | +0,21% | +13,17% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-28 | 16,28 | 16,27 | +0,06% | +16,29% | 60,21 | 60,07 | +0,22% | +11,74% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-28 | 15,01 | 15,05 | -0,27% | +7,06% | 67,67 | 67,83 | -0,23% | +13,24% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-28 | 18,34 | 18,33 | +0,05% | +17,19% | 67,82 | 67,68 | +0,22% | +12,60% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-23 | 32,05 | 31,84 | +0,66% | -15,77% | 144,45 | 143,75 | +0,48% | -10,90% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-23 | 23,45 | 23,30 | +0,64% | -18,38% | 105,69 | 105,20 | +0,47% | -13,66% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-23 | 29,82 | 29,62 | +0,68% | -16,19% | 134,40 | 133,73 | +0,50% | -11,34% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-23 | 36,16 | 36,08 | +0,22% | -7,90% | 133,51 | 133,79 | -0,21% | -11,24% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-28 | 27,13 | 26,76 | +1,38% | +35,58% | 122,31 | 120,61 | +1,42% | +43,41% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 21,01 | 20,66 | +1,69% | +45,40% | 94,72 | 93,11 | +1,73% | +53,79% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-28 | 24,55 | 24,14 | +1,70% | +48,43% | 90,79 | 89,13 | +1,86% | +42,62% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 19,78 | 19,46 | +1,64% | +44,70% | 89,18 | 87,70 | +1,68% | +53,05% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-28 | 23,07 | 22,69 | +1,67% | +47,70% | 85,32 | 83,77 | +1,84% | +41,92% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 12,69 | 12,53 | +1,28% | -10,88% | 57,21 | 56,47 | +1,31% | -5,74% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-28 | 11,21 | 11,06 | +1,36% | -9,01% | 41,46 | 40,83 | +1,52% | -12,57% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-28 | 7,02 | 6,93 | +1,30% | -17,02% | 31,65 | 31,23 | +1,33% | -12,23% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-28 | 3,98 | 3,93 | +1,27% | -15,32% | 14,72 | 14,51 | +1,44% | -18,63% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-28 | 10,53 | 10,39 | +1,35% | -9,46% | 38,94 | 38,36 | +1,51% | -13,00% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-28 | 6,72 | 6,63 | +1,36% | -17,34% | 30,30 | 29,88 | +1,39% | -12,57% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-28 | 16,18 | 15,97 | +1,31% | -17,49% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-28 | 3,75 | 3,70 | +1,35% | -15,54% | 13,87 | 13,66 | +1,52% | -18,85% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-28 | 23,78 | 23,88 | -0,42% | +7,36% | 107,21 | 107,62 | -0,39% | +13,56% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-28 | 22,48 | 22,50 | -0,09% | +17,51% | 83,13 | 83,07 | +0,07% | +12,91% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-28 | 19,08 | 19,10 | -0,10% | +16,06% | 70,56 | 70,52 | +0,06% | +11,52% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-28 | 22,35 | 22,45 | -0,45% | +6,78% | 100,76 | 101,18 | -0,41% | +12,95% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 80,80 | 80,90 | -0,12% | +14,59% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-28 | 21,12 | 21,14 | -0,09% | +16,94% | 78,10 | 78,05 | +0,07% | +12,37% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-28 | 159,47 | 157,08 | +1,52% | +15,71% | 589,74 | 579,96 | +1,69% | +11,18% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-28 | 6,82 | 6,60 | +3,33% | -38,72% | 30,75 | 29,75 | +3,37% | -35,19% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 5,08 | 4,90 | +3,67% | -34,37% | 22,90 | 22,08 | +3,71% | -30,58% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-28 | 8,33 | 8,03 | +3,74% | -32,88% | 30,81 | 29,65 | +3,90% | -35,50% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-28 | 5,81 | 5,62 | +3,38% | -39,92% | 26,19 | 25,33 | +3,42% | -36,45% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-28 | 6,35 | 6,14 | +3,42% | -39,06% | 28,63 | 27,67 | +3,45% | -35,54% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-28 | 7,80 | 7,52 | +3,72% | -33,22% | 28,85 | 27,76 | +3,89% | -35,83% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-28 | 35,52 | 35,19 | +0,94% | +21,10% | 131,36 | 129,93 | +1,10% | +16,37% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 124,92 | 123,78 | +0,92% | +17,80% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-28 | 31,93 | 31,63 | +0,95% | +20,22% | 118,08 | 116,78 | +1,11% | +15,51% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-28 | 219,19 | 217,29 | +0,87% | +9,31% | 988,20 | 979,30 | +0,91% | +15,62% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-28 | 268,14 | 264,98 | +1,19% | +19,71% | 991,61 | 978,33 | +1,36% | +15,02% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-28 | 206,62 | 204,84 | +0,87% | +8,76% | 931,53 | 923,19 | +0,90% | +15,04% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-28 | 252,20 | 249,25 | +1,18% | +19,11% | 932,66 | 920,26 | +1,35% | +14,45% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-28 | 152,23 | 150,17 | +1,37% | -15,61% | 686,31 | 676,80 | +1,41% | -10,74% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-28 | 185,94 | 182,86 | +1,68% | -7,60% | 687,62 | 675,14 | +1,85% | -11,21% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-28 | 110,39 | 108,57 | +1,68% | -10,35% | 408,23 | 400,85 | +1,84% | -13,85% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-28 | 142,48 | 140,56 | +1,37% | -16,04% | 642,36 | 633,49 | +1,40% | -11,19% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-28 | 173,85 | 170,98 | +1,68% | -8,05% | 642,91 | 631,27 | +1,84% | -11,65% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-28 | 105,08 | 103,35 | +1,67% | -10,79% | 388,60 | 381,58 | +1,84% | -14,28% | ||
Schroder International Selection Global Recovery | USD | 2020-12-28 | 133,93 | 131,43 | +1,90% | -6,56% | 495,29 | 485,25 | +2,07% | -10,21% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-28 | 261,32 | 258,18 | +1,22% | +8,14% | 966,39 | 953,23 | +1,38% | +3,91% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-28 | 236,10 | 233,27 | +1,21% | +7,07% | 873,12 | 861,26 | +1,38% | +2,88% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-28 | 201,98 | 200,19 | +0,89% | -1,75% | 910,61 | 902,24 | +0,93% | +3,92% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-28 | 244,45 | 241,53 | +1,21% | +7,60% | 904,00 | 891,75 | +1,37% | +3,39% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 253,20 | 250,79 | +0,96% | +22,70% | 1141,53 | 1130,29 | +0,99% | +29,78% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-28 | 291,95 | 289,08 | +0,99% | +25,36% | 1079,66 | 1067,31 | +1,16% | +20,46% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-28 | 225,54 | 223,39 | +0,96% | +21,42% | 1016,82 | 1006,80 | +1,00% | +28,43% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-28 | 81,12 | 82,04 | -1,12% | +26,12% | 365,72 | 369,75 | -1,09% | +33,40% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-28 | 99,06 | 99,89 | -0,83% | +38,10% | 366,33 | 368,80 | -0,67% | +32,70% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-28 | 91,94 | 92,71 | -0,83% | +37,43% | 340,00 | 342,30 | -0,67% | +32,05% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-28 | 66,98 | 66,90 | +0,12% | +16,81% | 247,70 | 247,00 | +0,28% | +12,24% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-28 | 63,94 | 63,86 | +0,13% | +16,23% | 236,46 | 235,78 | +0,29% | +11,69% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-28 | 232,26 | 228,38 | +1,70% | +9,74% | 858,92 | 843,20 | +1,86% | +5,44% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-28 | 217,86 | 214,23 | +1,69% | +9,20% | 805,67 | 790,96 | +1,86% | +4,93% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-28 | 237,68 | 233,42 | +1,83% | +12,41% | 878,96 | 861,81 | +1,99% | +8,01% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-28 | 920,59 | 904,29 | +1,80% | +9,22% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-28 | 37,70 | 37,40 | +0,80% | +0,48% | 169,97 | 168,56 | +0,84% | +6,28% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-28 | 26,58 | 26,38 | +0,76% | -0,37% | 119,83 | 118,89 | +0,79% | +5,37% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-28 | 33,06 | 32,81 | +0,76% | -0,30% | 149,05 | 147,87 | +0,80% | +5,45% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 119,51 | 117,99 | +1,29% | +2,51% | 538,80 | 531,77 | +1,32% | +8,43% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-28 | 185,98 | 183,55 | +1,32% | +4,14% | 687,77 | 677,68 | +1,49% | +0,06% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 107,47 | 106,11 | +1,28% | +1,75% | 484,52 | 478,23 | +1,32% | +7,62% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-28 | 161,67 | 159,58 | +1,31% | +3,36% | 597,87 | 589,18 | +1,47% | -0,68% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-28 | 10,76 | 10,64 | +1,13% | +9,35% | 39,79 | 39,28 | +1,29% | +5,07% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 16,97 | 16,72 | +1,50% | -3,36% | 76,51 | 75,36 | +1,53% | +2,22% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-28 | 18,21 | 17,95 | +1,45% | +3,88% | 67,34 | 66,27 | +1,61% | -0,19% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 16,35 | 16,11 | +1,49% | -3,82% | 73,71 | 72,61 | +1,52% | +1,73% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-28 | 18,00 | 17,72 | +1,58% | -2,23% | 66,57 | 65,42 | +1,75% | -6,05% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-28 | 1,22 | 1,22 | 0,00% | +3,39% | 5,50 | 5,50 | +0,03% | +9,36% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-28 | 1,49 | 1,48 | +0,68% | +13,74% | 5,51 | 5,46 | +0,84% | +9,29% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-28 | 33,57 | 33,31 | +0,78% | -14,84% | 151,35 | 150,12 | +0,81% | -9,93% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-28 | 41,26 | 40,81 | +1,10% | -6,74% | 152,58 | 150,68 | +1,27% | -10,38% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-28 | 30,48 | 30,15 | +1,09% | -8,25% | 112,72 | 111,32 | +1,26% | -11,84% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-28 | 31,16 | 30,92 | +0,78% | -15,26% | 140,48 | 139,35 | +0,81% | -10,37% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-28 | 38,17 | 37,76 | +1,09% | -7,22% | 141,16 | 139,41 | +1,25% | -10,85% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-28 | 13,55 | 13,54 | +0,07% | -12,52% | 61,09 | 61,02 | +0,11% | -7,48% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-28 | 12,19 | 12,15 | +0,33% | -4,24% | 45,08 | 44,86 | +0,49% | -7,99% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-28 | 12,70 | 12,69 | +0,08% | -12,95% | 57,26 | 57,19 | +0,11% | -7,93% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-28 | 11,47 | 11,43 | +0,35% | -4,66% | 42,42 | 42,20 | +0,51% | -8,39% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-28 | 182,16 | 179,54 | +1,46% | -6,98% | 821,25 | 809,17 | +1,49% | -1,61% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 117,54 | 115,59 | +1,69% | -1,71% | 529,92 | 520,95 | +1,72% | +3,97% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-28 | 224,42 | 220,52 | +1,77% | +1,87% | 829,93 | 814,18 | +1,93% | -2,11% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-28 | 149,36 | 146,76 | +1,77% | -0,33% | 552,35 | 541,85 | +1,94% | -4,23% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-28 | 165,19 | 162,83 | +1,45% | -7,67% | 744,74 | 733,86 | +1,48% | -2,35% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-28 | 201,90 | 198,40 | +1,76% | +1,11% | 746,65 | 732,51 | +1,93% | -2,84% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-28 | 134,45 | 133,10 | +1,01% | -3,95% | 606,15 | 599,87 | +1,05% | +1,59% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-28 | 123,53 | 121,92 | +1,32% | +5,21% | 456,83 | 450,14 | +1,49% | +1,10% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-28 | 118,37 | 116,83 | +1,32% | +4,63% | 437,74 | 431,35 | +1,48% | +0,54% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-28 | 222,65 | 221,87 | +0,35% | -3,41% | 1003,80 | 999,95 | +0,39% | +2,17% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-28 | 191,99 | 190,72 | +0,67% | +5,78% | 710,00 | 704,16 | +0,83% | +1,64% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-28 | 202,79 | 202,10 | +0,34% | -4,13% | 914,26 | 910,84 | +0,37% | +1,41% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-28 | 174,73 | 173,60 | +0,65% | +5,00% | 646,17 | 640,95 | +0,81% | +0,89% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-28 | 157,88 | 155,25 | +1,69% | -22,49% | 711,79 | 700,94 | +1,55% | -18,01% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-28 | 181,65 | 177,95 | +2,08% | -15,21% | 671,76 | 659,87 | +1,80% | -18,53% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-28 | 31,17 | 30,65 | +1,70% | +27,02% | 115,27 | 113,16 | +1,86% | +22,05% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-28 | 21,28 | 20,92 | +1,72% | +24,01% | 78,70 | 77,24 | +1,89% | +19,16% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-28 | 29,37 | 28,88 | +1,70% | +26,38% | 108,61 | 106,63 | +1,86% | +21,43% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-23 | 5,42 | 5,38 | +0,74% | -19,35% | 24,43 | 24,29 | +0,56% | -14,68% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-23 | 8,18 | 8,13 | +0,62% | -17,95% | 30,20 | 30,15 | +0,18% | -20,93% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-23 | 3,74 | 3,70 | +1,08% | -18,34% | 13,81 | 13,72 | +0,64% | -21,30% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-28 | 167,34 | 166,23 | +0,67% | +7,89% | 754,44 | 749,18 | +0,70% | +14,12% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 238,97 | 236,71 | +0,95% | +15,80% | 1077,37 | 1066,83 | +0,99% | +22,49% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-28 | 204,93 | 202,93 | +0,99% | +18,15% | 757,85 | 749,24 | +1,15% | +13,53% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-28 | 187,52 | 185,69 | +0,99% | +17,26% | 693,47 | 685,59 | +1,15% | +12,67% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-28 | 146,98 | 146,01 | +0,66% | +7,07% | 662,64 | 658,05 | +0,70% | +13,25% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 216,57 | 214,55 | +0,94% | +14,96% | 976,38 | 966,96 | +0,98% | +21,59% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-28 | 179,94 | 178,20 | +0,98% | +17,26% | 665,44 | 657,93 | +1,14% | +12,67% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-28 | 311,59 | 308,22 | +1,09% | -3,03% | 1404,77 | 1389,12 | +1,13% | +2,57% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-28 | 220,83 | 217,84 | +1,37% | +3,78% | 995,59 | 981,78 | +1,41% | +9,77% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-28 | 382,83 | 377,50 | +1,41% | +6,18% | 1415,74 | 1393,77 | +1,58% | +2,03% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-28 | 355,24 | 350,30 | +1,41% | +5,40% | 1313,71 | 1293,34 | +1,57% | +1,27% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-28 | 291,46 | 288,32 | +1,09% | -3,51% | 1314,02 | 1299,43 | +1,12% | +2,06% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-28 | 207,86 | 205,06 | +1,37% | +3,25% | 937,12 | 924,18 | +1,40% | +9,21% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-28 | 356,91 | 351,97 | +1,40% | +5,66% | 1319,89 | 1299,51 | +1,57% | +1,53% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-28 | 190,10 | 187,48 | +1,40% | +7,17% | 703,01 | 692,20 | +1,56% | +2,97% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-28 | 178,19 | 175,74 | +1,39% | +6,29% | 658,96 | 648,85 | +1,56% | +2,13% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-28 | 174,72 | 172,33 | +1,39% | +6,63% | 646,13 | 636,26 | +1,55% | +2,46% |