Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-29 | 143,75 | 143,71 | +0,03% | -13,92% | 645,14 | 647,90 | -0,43% | -10,49% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-29 | 156,08 | 155,15 | +0,60% | -7,02% | 775,03 | 780,19 | -0,66% | -9,27% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-29 | 118,37 | 118,34 | +0,03% | -13,93% | 531,23 | 533,52 | -0,43% | -10,51% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-29 | 11,76 | 11,76 | 0,00% | +0,60% | 43,09 | 43,49 | -0,92% | -9,97% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-29 | 122,48 | 122,46 | +0,02% | -14,53% | 549,68 | 552,10 | -0,44% | -11,13% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-29 | 1521,00 | 1520,59 | +0,03% | -5,41% | 6826,10 | 6855,43 | -0,43% | -1,65% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-29 | 1436,33 | 1427,74 | +0,60% | -0,46% | 7132,24 | 7179,53 | -0,66% | -2,87% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-29 | 119,70 | 118,98 | +0,61% | +0,93% | 594,38 | 598,30 | -0,66% | -1,52% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-29 | 32,89 | 32,83 | +0,18% | +19,91% | 147,61 | 148,01 | -0,27% | +26,25% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-29 | 27,24 | 27,19 | +0,18% | +31,72% | 99,80 | 100,55 | -0,74% | +25,40% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-29 | 33,43 | 33,36 | +0,21% | +20,08% | 150,03 | 150,40 | -0,25% | +26,43% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-29 | 31,13 | 31,07 | +0,19% | +31,96% | 114,06 | 114,90 | -0,73% | +25,63% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-29 | 145,44 | 144,78 | +0,46% | -5,10% | 652,72 | 652,73 | 0,00% | -0,08% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-29 | 10,95 | 10,90 | +0,46% | -4,53% | 49,14 | 49,14 | 0,00% | +0,52% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-29 | 10,22 | 10,18 | +0,39% | -5,02% | 45,87 | 45,90 | -0,06% | +0,01% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-29 | 11,68 | 11,63 | +0,43% | -5,12% | 52,42 | 52,43 | -0,03% | -0,10% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-29 | 157,11 | 156,59 | +0,33% | -1,26% | 705,09 | 705,97 | -0,12% | +3,96% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-29 | 136,21 | 135,72 | +0,36% | +4,32% | 611,30 | 611,88 | -0,10% | +9,84% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-29 | 1188,94 | 1185,05 | +0,33% | -1,28% | 5335,84 | 5342,68 | -0,13% | +3,94% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-29 | 1659,83 | 1653,92 | +0,36% | +12,18% | 7449,15 | 7456,53 | -0,10% | +18,12% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-29 | 1602,91 | 1597,52 | +0,34% | +9,62% | 5872,90 | 5907,79 | -0,59% | +4,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-29 | 1634,74 | 1629,39 | +0,33% | -1,28% | 7336,55 | 7345,94 | -0,13% | +3,94% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-29 | 136,00 | 135,55 | +0,33% | -0,45% | 610,35 | 611,11 | -0,12% | +4,81% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-29 | 182,38 | 180,74 | +0,91% | +6,16% | 905,63 | 908,87 | -0,36% | +5,93% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-29 | 1786,96 | 1781,09 | +0,33% | -1,27% | 8019,70 | 8029,87 | -0,13% | +3,95% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-29 | 1398,77 | 1394,06 | +0,34% | +8,05% | 5124,95 | 5155,37 | -0,59% | +2,87% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-29 | 172,94 | 172,48 | +0,27% | +33,04% | 776,14 | 777,61 | -0,19% | +38,33% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-29 | 283,98 | 281,61 | +0,84% | +44,00% | 1410,13 | 1416,10 | -0,42% | +40,51% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-29 | 16,86 | 16,81 | +0,30% | +56,40% | 7,97 | 8,02 | -0,63% | +40,12% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-29 | 85,63 | 85,40 | +0,27% | +54,82% | 313,74 | 315,82 | -0,66% | +38,55% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-29 | 24,98 | 24,91 | +0,28% | +62,00% | 14,00 | 14,10 | -0,73% | +52,68% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-29 | 20,39 | 20,33 | +0,30% | +48,18% | 56,27 | 56,57 | -0,54% | +42,08% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-29 | 17,05 | 17,00 | +0,29% | +55,99% | 62,47 | 62,87 | -0,63% | +39,60% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-29 | 242,98 | 242,34 | +0,26% | +33,56% | 1090,47 | 1092,57 | -0,19% | +38,87% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-29 | 4160,31 | 4148,88 | +0,28% | +70,25% | 15243,00 | 15343,00 | -0,65% | +52,36% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-29 | 2376,24 | 2356,61 | +0,83% | +53,03% | 11799,50 | 11850,40 | -0,43% | +49,32% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-29 | 1878,23 | 1873,07 | +0,28% | +65,59% | 6881,65 | 6926,80 | -0,65% | +48,19% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-29 | 1748,00 | 1743,18 | +0,28% | +65,68% | 6404,50 | 6446,45 | -0,65% | +48,27% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-29 | 2313,32 | 2307,53 | +0,25% | +45,74% | 10381,90 | 10403,30 | -0,21% | +51,54% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-29 | 22,94 | 22,87 | +0,31% | +69,42% | 84,05 | 84,58 | -0,62% | +51,62% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-29 | 1750,18 | 1745,49 | +0,27% | +41,50% | 7854,63 | 7869,37 | -0,19% | +47,13% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-29 | 2526,11 | 2519,02 | +0,28% | +72,42% | 1193,84 | 1201,57 | -0,64% | +54,47% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-29 | 261,63 | 259,21 | +0,93% | +29,51% | 1174,17 | 1168,62 | +0,47% | +34,66% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-29 | 181,59 | 179,96 | +0,91% | +30,32% | 748,57 | 748,71 | -0,02% | +32,45% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-29 | 191,49 | 189,70 | +0,94% | +34,46% | 950,86 | 953,92 | -0,32% | +31,21% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-29 | 20,61 | 20,41 | +0,98% | +44,63% | 75,51 | 75,48 | +0,05% | +29,43% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-29 | 284,28 | 281,66 | +0,93% | +31,71% | 1275,82 | 1269,84 | +0,47% | +36,95% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-29 | 260,04 | 257,64 | +0,93% | +31,73% | 1167,03 | 1161,54 | +0,47% | +36,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-29 | 2920,63 | 2893,56 | +0,94% | +40,04% | 13107,50 | 13045,30 | +0,48% | +45,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-29 | 3277,26 | 3246,88 | +0,94% | +43,13% | 14708,00 | 14638,20 | +0,48% | +48,82% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-29 | 1412,59 | 1399,78 | +0,92% | +40,52% | 5823,12 | 5823,64 | -0,01% | +42,81% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-29 | 1482,71 | 1468,97 | +0,94% | +42,91% | 6654,25 | 6622,70 | +0,48% | +48,59% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-29 | 1482,86 | 1469,11 | +0,94% | +44,57% | 6654,93 | 6623,34 | +0,48% | +50,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-29 | 155,11 | 153,68 | +0,93% | +39,85% | 696,12 | 692,85 | +0,47% | +45,41% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-29 | 159,14 | 157,66 | +0,94% | +42,34% | 714,20 | 710,79 | +0,48% | +48,00% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-29 | 2944,25 | 2916,93 | +0,94% | +40,32% | 13213,50 | 13150,70 | +0,48% | +45,90% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-29 | 2323,18 | 2301,62 | +0,94% | +44,78% | 10426,20 | 10376,60 | +0,48% | +50,54% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-29 | 4628,68 | 4572,50 | +1,23% | +13,56% | 791,97 | 782,36 | +1,23% | +16,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-29 | 16,19 | 15,99 | +1,25% | +16,56% | 59,32 | 59,13 | +0,31% | +10,96% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-29 | 190,93 | 188,61 | +1,23% | +14,47% | 856,88 | 850,33 | +0,77% | +20,52% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-29 | 15,49 | 15,30 | +1,24% | +16,38% | 56,75 | 56,58 | +0,31% | +10,79% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-29 | 4545,40 | 4490,22 | +1,23% | +13,56% | 777,72 | 768,28 | +1,23% | +16,14% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-29 | 15,08 | 14,89 | +1,28% | +15,20% | 41,62 | 41,44 | +0,44% | +11,99% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-29 | 200,30 | 197,87 | +1,23% | +14,52% | 898,93 | 892,08 | +0,77% | +20,57% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-29 | 189,16 | 186,87 | +1,23% | +13,65% | 848,93 | 842,49 | +0,77% | +19,66% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-29 | 2032,15 | 2007,41 | +1,23% | +15,49% | 9120,09 | 9050,21 | +0,77% | +21,60% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-29 | 1578,85 | 1559,41 | +1,25% | +17,40% | 5784,75 | 5766,85 | +0,31% | +11,76% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-29 | 2145,54 | 2119,41 | +1,23% | +15,55% | 9628,97 | 9555,15 | +0,77% | +21,66% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-29 | 2031,30 | 2006,56 | +1,23% | +15,45% | 9116,27 | 9046,38 | +0,77% | +21,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-29 | 1479,55 | 1461,53 | +1,23% | +15,50% | 6640,07 | 6589,16 | +0,77% | +21,61% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-29 | 140,76 | 139,04 | +1,24% | +15,34% | 631,72 | 626,85 | +0,78% | +21,44% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-29 | 157,08 | 155,17 | +1,23% | +15,38% | 704,96 | 699,57 | +0,77% | +21,49% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-29 | 206,18 | 202,50 | +1,82% | +23,13% | 1023,81 | 1018,29 | +0,54% | +22,86% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-29 | 2035,83 | 2011,02 | +1,23% | +15,54% | 9136,60 | 9066,48 | +0,77% | +21,65% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-29 | 1424,51 | 1407,15 | +1,23% | +15,56% | 6393,06 | 6344,00 | +0,77% | +21,67% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-29 | 2195,14 | 2168,39 | +1,23% | +15,90% | 9851,57 | 9775,97 | +0,77% | +22,03% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-29 | 243,22 | 241,48 | +0,72% | +23,27% | 1091,55 | 1088,69 | +0,26% | +28,18% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-29 | 315,67 | 313,40 | +0,72% | +24,85% | 1416,70 | 1412,93 | +0,27% | +29,81% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-29 | 2584,92 | 2566,30 | +0,73% | +33,28% | 11600,90 | 11569,90 | +0,27% | +38,58% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-29 | 3532,90 | 3507,45 | +0,73% | +36,24% | 15855,30 | 15813,00 | +0,27% | +41,66% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-29 | 1881,73 | 1868,18 | +0,73% | +33,23% | 8445,02 | 8422,50 | +0,27% | +38,53% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-29 | 1554,39 | 1543,17 | +0,73% | +37,91% | 6975,95 | 6957,23 | +0,27% | +43,39% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-29 | 2803,90 | 2783,67 | +0,73% | +38,10% | 12583,60 | 12549,90 | +0,27% | +43,59% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-29 | 2776,19 | 2749,36 | +0,98% | -17,39% | 475,01 | 470,42 | +0,98% | -11,49% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-29 | 113,52 | 112,43 | +0,97% | -17,49% | 509,47 | 506,88 | +0,51% | -14,21% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-29 | 85,73 | 84,90 | +0,98% | -21,77% | 384,75 | 382,76 | +0,52% | -18,66% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-29 | 7,72 | 7,64 | +1,05% | -26,12% | 4,33 | 4,33 | +0,03% | -30,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-29 | 8,47 | 8,39 | +0,95% | -26,16% | 23,62 | 23,56 | +0,25% | -34,29% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-29 | 8,81 | 8,73 | +0,92% | -23,52% | 4,16 | 4,16 | -0,01% | -31,48% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-29 | 7,80 | 7,72 | +1,04% | -26,14% | 21,53 | 21,48 | +0,20% | -29,18% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-29 | 8,88 | 8,79 | +1,02% | -23,05% | 32,54 | 32,51 | +0,09% | -31,14% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-29 | 8,85 | 8,76 | +1,03% | -23,71% | 39,72 | 39,49 | +0,57% | -20,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-29 | 6,30 | 6,24 | +0,96% | -33,75% | 23,08 | 23,08 | +0,03% | -40,72% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-29 | 83,97 | 83,16 | +0,97% | -17,32% | 376,85 | 374,92 | +0,51% | -14,03% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-29 | 3082,14 | 3052,35 | +0,98% | -8,02% | 527,35 | 522,26 | +0,98% | -1,45% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-29 | 250,57 | 248,15 | +0,98% | -8,12% | 1124,53 | 1118,76 | +0,52% | -4,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-29 | 229,44 | 227,23 | +0,97% | -8,99% | 1029,70 | 1024,44 | +0,51% | -5,37% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-29 | 1037,61 | 1027,55 | +0,98% | -13,52% | 4656,69 | 4632,61 | +0,52% | -10,09% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-29 | 1137,93 | 1126,75 | +0,99% | +8,94% | 4169,26 | 4166,83 | +0,06% | -2,51% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-29 | 2780,32 | 2753,37 | +0,98% | -0,17% | 12477,80 | 12413,30 | +0,52% | +3,80% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-29 | 986,31 | 976,75 | +0,98% | -13,51% | 4426,46 | 4403,58 | +0,52% | -10,08% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-29 | 1021,32 | 1011,42 | +0,98% | -0,30% | 4583,58 | 4559,89 | +0,52% | +3,67% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-29 | 80,58 | 79,80 | +0,98% | -13,50% | 361,63 | 359,77 | +0,52% | -10,06% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-29 | 97,58 | 96,63 | +0,98% | -0,69% | 437,93 | 435,65 | +0,52% | +3,26% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-29 | 978,86 | 969,37 | +0,98% | -13,58% | 4393,03 | 4370,31 | +0,52% | -10,14% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-29 | 1241,92 | 1229,88 | +0,98% | +0,98% | 5573,61 | 5544,79 | +0,52% | +5,00% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-29 | 20,30 | 19,97 | +1,65% | +14,69% | 74,38 | 73,73 | +0,88% | +9,18% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-29 | 15,74 | 15,55 | +1,22% | +29,33% | 70,64 | 70,08 | +0,80% | +34,48% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-29 | 18,71 | 18,48 | +1,24% | +29,66% | 83,97 | 83,29 | +0,82% | +34,82% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-29 | 22,68 | 22,41 | +1,20% | +40,43% | 101,79 | 101,00 | +0,78% | +46,02% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-29 | 2149,43 | 2123,01 | +1,24% | +42,21% | 9646,43 | 9568,19 | +0,82% | +47,87% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-29 | 46,17 | 46,13 | +0,09% | +117,48% | 169,16 | 170,59 | -0,84% | +94,62% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-29 | 3382,33 | 3380,21 | +0,06% | +107,38% | 15179,60 | 15239,30 | -0,39% | +115,63% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-29 | 22,37 | 22,20 | +0,77% | +95,03% | 81,96 | 82,10 | -0,17% | +74,53% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-29 | 208,39 | 206,88 | +0,73% | +94,47% | 763,52 | 765,06 | -0,20% | +74,03% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-29 | 181,77 | 180,48 | +0,71% | +67,55% | 815,77 | 813,68 | +0,26% | +74,21% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-29 | 334,08 | 331,69 | +0,72% | +67,47% | 1499,32 | 1495,39 | +0,26% | +74,13% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-29 | 27,31 | 27,11 | +0,74% | +83,17% | 75,37 | 75,44 | -0,10% | +75,62% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-29 | 230,08 | 228,41 | +0,73% | +95,51% | 842,99 | 844,68 | -0,20% | +74,96% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-29 | 221,57 | 219,96 | +0,73% | +107,00% | 811,81 | 813,43 | -0,20% | +85,24% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-29 | 261,97 | 260,07 | +0,73% | +112,45% | 959,83 | 961,76 | -0,20% | +90,12% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-29 | 219,64 | 218,05 | +0,73% | +106,97% | 804,74 | 806,37 | -0,20% | +85,22% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-29 | 202,31 | 200,86 | +0,72% | +80,94% | 907,95 | 905,56 | +0,26% | +88,13% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-29 | 285,42 | 284,62 | +0,28% | +24,00% | 1280,94 | 1283,18 | -0,17% | +28,93% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-29 | 25,80 | 25,72 | +0,31% | +46,01% | 94,53 | 95,12 | -0,62% | +30,66% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-29 | 24,55 | 24,48 | +0,29% | +47,45% | 89,95 | 90,53 | -0,64% | +31,95% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-29 | 248,16 | 247,48 | +0,27% | +26,43% | 1113,72 | 1115,74 | -0,18% | +31,46% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-29 | 4855,52 | 4841,88 | +0,28% | +36,42% | 21791,10 | 21829,10 | -0,17% | +41,85% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-29 | 2432,76 | 2425,74 | +0,29% | +58,55% | 8913,39 | 8970,63 | -0,64% | +41,89% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-29 | 3083,63 | 3074,70 | +0,29% | +59,32% | 11298,10 | 11370,50 | -0,64% | +42,57% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-29 | 131,78 | 131,74 | +0,03% | +22,57% | 482,83 | 487,19 | -0,89% | +9,69% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-29 | 310,44 | 310,35 | +0,03% | +8,64% | 1393,22 | 1399,18 | -0,43% | +12,96% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-29 | 132,36 | 132,32 | +0,03% | +22,97% | 484,95 | 489,33 | -0,89% | +10,04% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-29 | 293,97 | 293,89 | +0,03% | +9,65% | 1319,31 | 1324,97 | -0,43% | +14,01% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-29 | 21,54 | 21,44 | +0,47% | +20,13% | 96,67 | 96,66 | +0,01% | +25,62% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-29 | 14,79 | 14,73 | +0,41% | +25,23% | 54,19 | 54,47 | -0,52% | +20,91% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-29 | 20,54 | 20,45 | +0,44% | +18,87% | 92,18 | 92,20 | -0,02% | +24,29% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-29 | 106,77 | 106,26 | +0,48% | +12,13% | 479,17 | 479,06 | +0,02% | +17,25% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-29 | 130,96 | 129,99 | +0,75% | +21,97% | 479,82 | 480,72 | -0,19% | +17,76% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-29 | 95,66 | 95,20 | +0,48% | +10,96% | 429,31 | 429,20 | +0,03% | +16,03% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-29 | 117,33 | 116,46 | +0,75% | +20,69% | 429,88 | 430,68 | -0,18% | +16,52% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-29 | 18,83 | 18,74 | +0,48% | +37,75% | 68,99 | 69,30 | -0,45% | +33,00% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 15,42 | 15,34 | +0,52% | +28,50% | 69,20 | 69,16 | +0,06% | +34,37% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-29 | 66,58 | 66,26 | +0,48% | +40,23% | 298,80 | 298,73 | +0,03% | +46,63% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-29 | 81,66 | 81,05 | +0,75% | +52,52% | 299,19 | 299,73 | -0,18% | +47,26% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-29 | 59,86 | 59,57 | +0,49% | +38,79% | 268,65 | 268,56 | +0,03% | +45,13% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-29 | 73,41 | 72,86 | +0,75% | +50,96% | 268,97 | 269,44 | -0,18% | +45,75% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 13,84 | 13,83 | +0,07% | +21,83% | 62,11 | 62,35 | -0,38% | +27,39% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 12,79 | 12,78 | +0,08% | +24,42% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-29 | 16,30 | 16,29 | +0,06% | +28,35% | 59,72 | 60,24 | -0,86% | +23,92% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-29 | 12,59 | 12,61 | -0,16% | +16,79% | 56,50 | 56,85 | -0,61% | +22,12% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-29 | 25,03 | 24,92 | +0,44% | +0,08% | 91,71 | 92,16 | -0,49% | -4,73% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 26,18 | 26,09 | +0,34% | +3,36% | 117,49 | 117,62 | -0,11% | +8,82% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-29 | 23,96 | 23,80 | +0,67% | +13,34% | 87,79 | 88,01 | -0,26% | +7,90% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 45,53 | 45,44 | +0,20% | +7,56% | 204,33 | 204,86 | -0,26% | +13,25% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-29 | 34,32 | 34,15 | +0,50% | +17,94% | 125,75 | 126,29 | -0,43% | +12,28% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 29,64 | 29,47 | +0,58% | +18,32% | 133,02 | 132,86 | +0,12% | +24,58% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-29 | 26,53 | 26,29 | +0,91% | +29,73% | 97,20 | 97,22 | -0,02% | +23,50% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 16,98 | 17,05 | -0,41% | -11,93% | 76,20 | 76,87 | -0,86% | -7,27% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-29 | 23,56 | 23,40 | +0,68% | +11,34% | 105,73 | 105,50 | +0,23% | +17,23% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 29,05 | 28,92 | +0,45% | +4,65% | 130,37 | 130,38 | -0,01% | +10,18% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-29 | 19,21 | 19,09 | +0,63% | +10,98% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-29 | 22,55 | 22,38 | +0,76% | +14,76% | 82,62 | 82,76 | -0,17% | +9,25% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 19,95 | 19,86 | +0,45% | +3,91% | 89,53 | 89,54 | 0,00% | +9,40% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 18,45 | 18,48 | -0,16% | -6,82% | 82,80 | 83,32 | -0,62% | -1,89% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-29 | 14,43 | 14,37 | +0,42% | +4,41% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-29 | 16,88 | 16,86 | +0,12% | +2,18% | 61,85 | 62,35 | -0,81% | -2,73% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 16,65 | 16,68 | -0,18% | -7,50% | 74,72 | 75,20 | -0,63% | -2,61% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 16,46 | 16,44 | +0,12% | -4,14% | 73,87 | 74,12 | -0,33% | +0,94% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 17,61 | 17,51 | +0,57% | -6,23% | 79,03 | 78,94 | +0,11% | -1,27% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 20,18 | 20,10 | +0,40% | +12,30% | 90,57 | 90,62 | -0,06% | +17,94% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 18,04 | 17,96 | +0,45% | +11,36% | 80,96 | 80,97 | -0,01% | +16,95% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 17,09 | 17,00 | +0,53% | -8,80% | 76,70 | 76,64 | +0,07% | -3,98% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 53,86 | 53,56 | +0,56% | -9,48% | 241,72 | 241,47 | +0,10% | -4,69% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 26,75 | 26,48 | +1,02% | +6,57% | 120,05 | 119,38 | +0,56% | +12,21% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 38,52 | 38,13 | +1,02% | +5,77% | 172,87 | 171,91 | +0,56% | +11,36% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 12,53 | 12,45 | +0,64% | -10,82% | 56,23 | 56,13 | +0,18% | -6,10% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 24,96 | 24,99 | -0,12% | -0,52% | 112,02 | 112,67 | -0,57% | +4,74% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-29 | 24,11 | 23,81 | +1,26% | +29,97% | 88,34 | 88,05 | +0,32% | +23,73% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 26,50 | 26,25 | +0,95% | +17,67% | 118,93 | 118,34 | +0,49% | +23,90% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 26,61 | 26,43 | +0,68% | +19,97% | 119,42 | 119,16 | +0,22% | +26,32% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-29 | 27,56 | 27,34 | +0,80% | +24,42% | 100,98 | 101,11 | -0,13% | +18,45% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 22,55 | 22,46 | +0,40% | +2,13% | 101,20 | 101,26 | -0,06% | +7,53% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-29 | 21,66 | 21,52 | +0,65% | +7,76% | 79,36 | 79,58 | -0,28% | +2,59% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 32,91 | 32,94 | -0,09% | -5,08% | 147,70 | 148,51 | -0,55% | -0,05% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 33,67 | 33,51 | +0,48% | +0,30% | 151,11 | 151,08 | +0,02% | +5,60% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-29 | 22,83 | 22,65 | +0,79% | +9,97% | 83,65 | 83,76 | -0,14% | +4,69% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 45,52 | 45,30 | +0,49% | -0,46% | 204,29 | 204,23 | +0,03% | +4,81% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 48,16 | 48,27 | -0,23% | -0,99% | 216,14 | 217,62 | -0,68% | +4,25% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 16,22 | 16,21 | +0,06% | -13,77% | 72,79 | 73,08 | -0,39% | -9,21% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-29 | 16,89 | 16,83 | +0,36% | -5,48% | 61,88 | 62,24 | -0,57% | -10,02% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 14,53 | 14,53 | 0,00% | -14,43% | 65,21 | 65,51 | -0,45% | -9,90% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 37,03 | 37,27 | -0,64% | +28,53% | 166,19 | 168,03 | -1,10% | +35,33% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 69,14 | 68,83 | +0,45% | +14,11% | 310,29 | 310,31 | -0,01% | +20,15% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 17,26 | 17,15 | +0,64% | -6,95% | 77,46 | 77,32 | +0,18% | -2,03% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 45,10 | 44,81 | +0,65% | -7,64% | 202,40 | 202,02 | +0,19% | -2,75% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-29 | 57,11 | 56,86 | +0,44% | +12,93% | 209,25 | 210,27 | -0,49% | +7,51% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 14,86 | 14,84 | +0,13% | -0,87% | 66,69 | 66,90 | -0,32% | +4,38% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 8,51 | 8,50 | +0,12% | -1,62% | 38,19 | 38,32 | -0,34% | +3,59% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 29,93 | 29,65 | +0,94% | -0,83% | 134,32 | 133,67 | +0,49% | +4,42% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 21,67 | 21,39 | +1,31% | +13,87% | 97,25 | 96,43 | +0,85% | +19,90% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-29 | 45,39 | 44,38 | +2,28% | -17,20% | 203,71 | 200,08 | +1,81% | -12,82% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 19,12 | 19,05 | +0,37% | +6,34% | 85,81 | 85,89 | -0,09% | +11,97% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 26,48 | 26,22 | +0,99% | +13,89% | 118,84 | 118,21 | +0,53% | +19,92% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-29 | 16,92 | 16,77 | +0,89% | +4,90% | 69,75 | 69,77 | -0,03% | +10,41% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 18,54 | 18,48 | +0,32% | +12,09% | 83,21 | 83,32 | -0,13% | +18,02% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-29 | 25,32 | 25,16 | +0,64% | +22,91% | 92,77 | 93,04 | -0,29% | +17,01% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-29 | 60,17 | 59,97 | +0,33% | +11,26% | 270,04 | 270,37 | -0,12% | +17,15% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 55,32 | 55,36 | -0,07% | +0,13% | 248,27 | 249,59 | -0,53% | +5,42% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-29 | 49,66 | 49,55 | +0,22% | +9,77% | 181,95 | 183,24 | -0,71% | +4,50% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 20,67 | 20,69 | -0,10% | -0,39% | 92,76 | 93,28 | -0,55% | +4,88% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-29 | 17,83 | 17,79 | +0,22% | +9,19% | 65,33 | 65,79 | -0,70% | +3,94% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-29 | 44,97 | 45,56 | -1,29% | +26,18% | 164,77 | 168,49 | -2,21% | +20,12% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-29 | 38,18 | 38,69 | -1,32% | +25,18% | 139,89 | 143,08 | -2,23% | +19,17% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 22,48 | 22,30 | +0,81% | -1,23% | 100,89 | 100,54 | +0,35% | +4,00% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 13,19 | 13,05 | +1,07% | +6,20% | 59,20 | 58,83 | +0,61% | +11,82% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-29 | 22,76 | 22,51 | +1,11% | +8,28% | 83,39 | 83,24 | +0,18% | +3,08% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 20,85 | 20,68 | +0,82% | -1,70% | 93,57 | 93,23 | +0,36% | +3,50% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-29 | 21,10 | 20,87 | +1,10% | +7,71% | 77,31 | 77,18 | +0,17% | +2,54% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-29 | 40,49 | 40,17 | +0,80% | +31,25% | 148,35 | 148,55 | -0,14% | +24,95% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-29 | 38,70 | 38,40 | +0,78% | +30,57% | 141,79 | 142,01 | -0,15% | +24,30% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 23,08 | 23,06 | +0,09% | -15,89% | 103,58 | 103,96 | -0,37% | -11,44% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 20,70 | 20,69 | +0,05% | -16,33% | 92,90 | 93,28 | -0,41% | -11,90% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 14,55 | 14,50 | +0,34% | +0,76% | 65,30 | 65,37 | -0,11% | +6,09% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-29 | 12,47 | 12,39 | +0,65% | +10,45% | 45,69 | 45,82 | -0,29% | +5,15% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-29 | 11,68 | 11,61 | +0,60% | +9,88% | 42,79 | 42,93 | -0,33% | +4,60% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 21,87 | 21,85 | +0,09% | -9,74% | 98,15 | 98,51 | -0,36% | -4,96% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 12,41 | 12,40 | +0,08% | -10,46% | 55,69 | 55,90 | -0,37% | -5,72% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 15,76 | 15,78 | -0,13% | -9,22% | 70,73 | 71,14 | -0,58% | -4,41% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-29 | 15,34 | 15,32 | +0,13% | -0,52% | 56,20 | 56,65 | -0,80% | -5,30% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-29 | 43,99 | 43,82 | +0,39% | +5,49% | 161,18 | 162,05 | -0,54% | +0,43% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-29 | 27,31 | 27,20 | +0,40% | +4,68% | 100,06 | 100,59 | -0,52% | -0,35% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-29 | 50,75 | 50,71 | +0,08% | +13,31% | 185,94 | 187,53 | -0,85% | +7,87% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-29 | 32,36 | 32,34 | +0,06% | +12,44% | 118,56 | 119,60 | -0,86% | +7,04% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 8,14 | 8,18 | -0,49% | +28,19% | 36,53 | 36,88 | -0,94% | +34,97% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 6,18 | 6,19 | -0,16% | +40,14% | 27,74 | 27,91 | -0,62% | +47,55% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-29 | 7,49 | 7,50 | -0,13% | +40,53% | 27,44 | 27,74 | -1,06% | +33,78% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 7,51 | 7,55 | -0,53% | +27,07% | 33,70 | 34,04 | -0,98% | +33,80% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-29 | 6,90 | 6,92 | -0,29% | +39,39% | 25,28 | 25,59 | -1,21% | +32,70% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 17,08 | 17,07 | +0,06% | -5,58% | 76,65 | 76,96 | -0,40% | -0,59% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 14,59 | 14,57 | +0,14% | -6,23% | 65,48 | 65,69 | -0,32% | -1,27% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 7,56 | 7,49 | +0,93% | +5,29% | 33,93 | 33,77 | +0,48% | +10,86% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-29 | 9,29 | 9,17 | +1,31% | +15,55% | 34,04 | 33,91 | +0,37% | +10,00% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 6,47 | 6,40 | +1,09% | +4,69% | 29,04 | 28,85 | +0,63% | +10,23% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-29 | 12,12 | 11,97 | +1,25% | +14,56% | 44,41 | 44,27 | +0,32% | +9,06% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 5,77 | 5,77 | 0,00% | -8,99% | 25,90 | 26,01 | -0,45% | -4,18% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 3,85 | 3,84 | +0,26% | -1,03% | 17,28 | 17,31 | -0,20% | +4,21% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-29 | 7,12 | 7,10 | +0,28% | -0,28% | 26,09 | 26,26 | -0,65% | -5,07% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-29 | 3,62 | 3,61 | +0,28% | -1,63% | 16,25 | 16,28 | -0,18% | +3,57% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-29 | 6,68 | 6,66 | +0,30% | -0,74% | 24,47 | 24,63 | -0,63% | -5,51% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 22,93 | 22,91 | +0,09% | -12,78% | 102,91 | 103,29 | -0,37% | -8,17% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-29 | 10,97 | 10,96 | +0,09% | -12,66% | 40,19 | 40,53 | -0,83% | -16,85% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 18,41 | 18,40 | +0,05% | -13,45% | 82,62 | 82,95 | -0,40% | -8,87% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-29 | 10,83 | 10,82 | +0,09% | -13,29% | 39,68 | 40,01 | -0,83% | -17,45% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 19,59 | 19,66 | -0,36% | -14,53% | 87,92 | 88,64 | -0,81% | -10,01% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-29 | 19,84 | 19,86 | -0,10% | -6,28% | 72,69 | 73,44 | -1,02% | -10,78% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 17,45 | 17,51 | -0,34% | -15,17% | 78,31 | 78,94 | -0,80% | -10,68% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-29 | 17,70 | 17,71 | -0,06% | -6,99% | 64,85 | 65,49 | -0,98% | -11,46% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 3,68 | 3,70 | -0,54% | -29,09% | 16,52 | 16,68 | -0,99% | -25,34% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-29 | 4,50 | 4,51 | -0,22% | -22,41% | 16,49 | 16,68 | -1,14% | -26,14% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 3,32 | 3,34 | -0,60% | -29,66% | 14,90 | 15,06 | -1,05% | -25,94% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-29 | 4,56 | 4,58 | -0,44% | -24,13% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-29 | 38,61 | 38,70 | -0,23% | +59,81% | 141,46 | 143,12 | -1,16% | +52,14% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-29 | 31,93 | 32,01 | -0,25% | +58,62% | 116,99 | 118,38 | -1,17% | +51,00% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 17,45 | 17,50 | -0,29% | +39,71% | 78,31 | 78,90 | -0,74% | +47,10% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-29 | 27,78 | 27,87 | -0,32% | +41,45% | 101,78 | 103,07 | -1,24% | +34,65% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-29 | 44,41 | 44,67 | -0,58% | +28,09% | 199,31 | 201,39 | -1,03% | +34,87% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-29 | 30,65 | 30,74 | -0,29% | +38,56% | 137,55 | 138,59 | -0,75% | +45,89% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-29 | 46,99 | 47,13 | -0,30% | +38,53% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-29 | 54,48 | 54,64 | -0,29% | +40,41% | 199,61 | 202,06 | -1,21% | +33,67% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 32,97 | 33,04 | -0,21% | +6,39% | 147,97 | 148,96 | -0,67% | +12,02% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-29 | 29,60 | 29,57 | +0,10% | +16,63% | 108,45 | 109,35 | -0,82% | +11,03% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-29 | 27,01 | 26,98 | +0,11% | +15,77% | 98,96 | 99,77 | -0,81% | +10,21% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-29 | 22,71 | 22,84 | -0,57% | +29,03% | 101,92 | 102,97 | -1,02% | +35,86% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-29 | 26,03 | 25,89 | +0,54% | +21,35% | 116,82 | 116,72 | +0,08% | +27,77% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-29 | 80,05 | 79,62 | +0,54% | +23,19% | 293,30 | 294,44 | -0,39% | +17,28% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-29 | 29,69 | 29,62 | +0,24% | +10,09% | 108,78 | 109,54 | -0,69% | +4,80% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-29 | 29,86 | 29,52 | +1,15% | +0,74% | 109,40 | 108,99 | +0,38% | -4,09% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-29 | 35,64 | 35,23 | +1,16% | +1,74% | 130,58 | 130,07 | +0,39% | -3,14% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-29 | 34,27 | 33,88 | +1,15% | +1,75% | 125,56 | 125,09 | +0,38% | -3,13% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-29 | 20,48 | 20,26 | +1,09% | +0,79% | 75,04 | 74,80 | +0,31% | -4,05% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-29 | 148,21 | 146,98 | +0,84% | +31,71% | 543,03 | 543,55 | -0,10% | +25,38% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-29 | 47,67 | 47,64 | +0,06% | +6,64% | 174,66 | 175,89 | -0,70% | +1,52% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-29 | 38,28 | 38,28 | 0,00% | -7,54% | 171,80 | 172,58 | -0,45% | -2,64% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-29 | 73,26 | 72,80 | +0,63% | -9,37% | 328,78 | 328,21 | +0,17% | -4,57% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-29 | 41,30 | 41,12 | +0,44% | -7,89% | 185,35 | 185,38 | -0,02% | -3,02% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-29 | 20,79 | 20,57 | +1,07% | +21,51% | 76,17 | 75,95 | +0,30% | +15,67% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-29 | 13,81 | 13,59 | +1,62% | +38,93% | 50,60 | 50,18 | +0,84% | +32,26% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-29 | 177,32 | 175,58 | +0,99% | +22,21% | 649,68 | 649,31 | +0,06% | +16,35% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-29 | 7,72 | 7,54 | +2,39% | -2,28% | 28,29 | 27,84 | +1,61% | -6,97% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-29 | 20,02 | 19,70 | +1,62% | -5,03% | 73,35 | 72,85 | +0,68% | -9,59% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-29 | 19,28 | 18,92 | +1,90% | -2,03% | 86,53 | 85,30 | +1,44% | +3,15% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-29 | 107,09 | 106,75 | +0,32% | -9,54% | 480,61 | 481,27 | -0,14% | -4,76% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-29 | 291,23 | 292,58 | -0,46% | +3,09% | 1307,01 | 1319,07 | -0,91% | +8,54% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-29 | 443,19 | 447,03 | -0,86% | +42,90% | 1988,99 | 2015,39 | -1,31% | +50,46% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-29 | 150,12 | 149,09 | +0,69% | -11,89% | 673,72 | 672,16 | +0,23% | -7,23% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-29 | 259,81 | 260,17 | -0,14% | +3,34% | 1166,00 | 1172,95 | -0,59% | +8,81% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-29 | 318,49 | 317,89 | +0,19% | +13,55% | 1166,92 | 1175,59 | -0,74% | +8,10% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-29 | 216,88 | 217,18 | -0,14% | +1,80% | 973,34 | 979,13 | -0,59% | +7,19% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-29 | 244,39 | 244,73 | -0,14% | +2,82% | 1096,80 | 1103,34 | -0,59% | +8,26% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-29 | 299,59 | 299,04 | +0,18% | +12,96% | 1097,67 | 1105,88 | -0,74% | +7,54% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-29 | 54,94 | 54,67 | +0,49% | -0,02% | 201,29 | 202,18 | -0,44% | -4,82% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 125,13 | 124,53 | +0,48% | -2,15% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-29 | 43,22 | 42,88 | +0,79% | +7,70% | 158,35 | 158,57 | -0,14% | +2,53% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-29 | 38,70 | 38,51 | +0,49% | -0,15% | 173,68 | 173,62 | +0,04% | +4,83% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-29 | 29,29 | 29,15 | +0,48% | -4,56% | 131,45 | 131,42 | +0,02% | +0,20% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-29 | 35,30 | 35,13 | +0,48% | -0,65% | 158,42 | 158,38 | +0,03% | +4,31% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-29 | 92,74 | 92,12 | +0,67% | -26,28% | 416,21 | 415,31 | +0,22% | -22,38% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-29 | 33,63 | 33,40 | +0,69% | -31,30% | 150,93 | 150,58 | +0,23% | -27,66% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-29 | 61,81 | 61,40 | +0,67% | -30,41% | 226,47 | 227,06 | -0,26% | -33,75% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-29 | 87,21 | 86,64 | +0,66% | -26,65% | 391,39 | 390,61 | +0,20% | -22,77% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-29 | 31,65 | 31,44 | +0,67% | -31,66% | 142,04 | 141,74 | +0,21% | -28,04% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-29 | 56,93 | 56,76 | +0,30% | -17,38% | 255,50 | 255,90 | -0,16% | -13,01% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-29 | 42,05 | 41,93 | +0,29% | -18,90% | 188,72 | 189,04 | -0,17% | -14,61% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-29 | 52,96 | 52,80 | +0,30% | -17,79% | 237,68 | 238,04 | -0,15% | -13,44% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-29 | 17,91 | 17,87 | +0,22% | -18,03% | 80,38 | 80,57 | -0,23% | -13,70% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-29 | 16,27 | 16,23 | +0,25% | -18,45% | 73,02 | 73,17 | -0,21% | -14,13% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-29 | 24,56 | 24,50 | +0,24% | -17,25% | 89,99 | 90,60 | -0,68% | -21,22% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-29 | 9,49 | 9,46 | +0,32% | -21,24% | 42,59 | 42,65 | -0,14% | -17,08% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-29 | 279,96 | 277,72 | +0,81% | +0,25% | 1256,43 | 1252,07 | +0,35% | +5,55% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-29 | 202,64 | 201,02 | +0,81% | -1,46% | 909,43 | 906,28 | +0,35% | +3,75% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-29 | 245,81 | 243,84 | +0,81% | -0,51% | 1103,17 | 1099,33 | +0,35% | +4,76% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-29 | 118,01 | 117,09 | +0,79% | -8,19% | 529,62 | 527,89 | +0,33% | -3,33% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-29 | 125,28 | 124,29 | +0,80% | -6,90% | 459,01 | 459,64 | -0,14% | -11,37% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-29 | 114,09 | 113,20 | +0,79% | -8,64% | 512,02 | 510,35 | +0,33% | -3,81% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-29 | 122,08 | 121,12 | +0,79% | -7,37% | 447,29 | 447,91 | -0,14% | -11,82% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-29 | 45,62 | 45,41 | +0,46% | +12,03% | 204,74 | 204,73 | +0,01% | +17,96% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-29 | 37,97 | 37,80 | +0,45% | +10,99% | 170,41 | 170,42 | -0,01% | +16,86% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-29 | 41,88 | 41,69 | +0,46% | +11,47% | 187,95 | 187,96 | 0,00% | +17,37% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-29 | 51,25 | 50,86 | +0,77% | +22,46% | 187,78 | 188,09 | -0,16% | +16,58% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-29 | 234,86 | 232,88 | +0,85% | +10,87% | 1054,03 | 1049,92 | +0,39% | +16,74% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-29 | 218,90 | 217,04 | +0,86% | +10,52% | 982,40 | 978,50 | +0,40% | +16,36% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-29 | 150,24 | 148,76 | +0,99% | +0,87% | 550,46 | 550,13 | +0,06% | -3,98% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 418,64 | 414,56 | +0,98% | -0,65% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-29 | 143,33 | 141,93 | +0,99% | +0,35% | 525,15 | 524,87 | +0,05% | -4,47% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-29 | 166,20 | 166,68 | -0,29% | +3,30% | 745,89 | 751,46 | -0,74% | +8,77% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-29 | 36,12 | 36,11 | +0,03% | +13,48% | 132,34 | 133,54 | -0,90% | +8,03% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-29 | 20,74 | 20,73 | +0,05% | +10,14% | 75,99 | 76,66 | -0,88% | +4,85% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-29 | 33,54 | 33,53 | +0,03% | +12,93% | 122,89 | 124,00 | -0,90% | +7,51% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-29 | 18,82 | 18,82 | 0,00% | +9,61% | 68,95 | 69,60 | -0,92% | +4,35% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-29 | 21,19 | 21,20 | -0,05% | +11,23% | 95,10 | 95,58 | -0,50% | +17,12% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-29 | 26,02 | 25,95 | +0,27% | +22,22% | 95,33 | 95,97 | -0,66% | +16,35% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-29 | 20,48 | 20,42 | +0,29% | +20,61% | 75,04 | 75,52 | -0,63% | +14,82% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-29 | 19,57 | 19,58 | -0,05% | +10,69% | 87,83 | 88,27 | -0,51% | +16,55% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 78,11 | 77,91 | +0,26% | +19,34% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-29 | 24,00 | 23,94 | +0,25% | +21,64% | 87,93 | 88,53 | -0,68% | +15,80% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-29 | 271,94 | 270,60 | +0,50% | +21,45% | 996,36 | 1000,71 | -0,43% | +15,61% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-29 | 253,54 | 252,30 | +0,49% | +20,83% | 928,95 | 933,03 | -0,44% | +15,03% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-29 | 546,90 | 548,01 | -0,20% | +37,68% | 2003,79 | 2026,60 | -1,13% | +31,07% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-29 | 511,27 | 512,32 | -0,20% | +37,01% | 1873,24 | 1894,61 | -1,13% | +30,43% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-29 | 46,41 | 46,68 | -0,58% | +20,42% | 208,28 | 210,45 | -1,03% | +26,79% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-29 | 56,91 | 57,05 | -0,25% | +32,32% | 208,51 | 210,98 | -1,17% | +25,96% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-29 | 43,13 | 43,38 | -0,58% | +19,81% | 193,56 | 195,57 | -1,03% | +26,14% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-29 | 52,86 | 52,99 | -0,25% | +31,66% | 193,67 | 195,96 | -1,17% | +25,34% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-29 | 16,41 | 16,39 | +0,12% | +7,68% | 73,65 | 73,89 | -0,33% | +13,37% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-29 | 20,16 | 20,07 | +0,45% | +18,31% | 73,86 | 74,22 | -0,48% | +12,63% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-29 | 16,35 | 16,28 | +0,43% | +16,79% | 59,90 | 60,21 | -0,50% | +11,18% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-29 | 15,03 | 15,01 | +0,13% | +7,20% | 67,45 | 67,67 | -0,32% | +12,88% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-29 | 18,42 | 18,34 | +0,44% | +17,70% | 67,49 | 67,82 | -0,49% | +12,05% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-29 | 33,00 | 32,05 | +2,96% | -14,00% | 148,10 | 144,45 | +2,53% | -9,44% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-29 | 24,14 | 23,45 | +2,94% | -16,70% | 108,34 | 105,69 | +2,51% | -12,29% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-29 | 30,69 | 29,82 | +2,92% | -14,44% | 137,73 | 134,40 | +2,48% | -9,91% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-29 | 37,46 | 36,16 | +3,60% | -6,00% | 137,25 | 133,51 | +2,80% | -10,51% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-29 | 27,23 | 27,13 | +0,37% | +36,08% | 122,21 | 122,31 | -0,09% | +43,28% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 21,15 | 21,01 | +0,67% | +46,37% | 94,92 | 94,72 | +0,21% | +54,11% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-29 | 24,72 | 24,55 | +0,69% | +49,46% | 90,57 | 90,79 | -0,24% | +42,28% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 19,91 | 19,78 | +0,66% | +45,65% | 89,35 | 89,18 | +0,20% | +53,35% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-29 | 23,23 | 23,07 | +0,69% | +48,72% | 85,11 | 85,32 | -0,24% | +41,58% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 12,76 | 12,69 | +0,55% | -10,39% | 57,27 | 57,21 | +0,09% | -5,65% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-29 | 11,27 | 11,21 | +0,54% | -8,52% | 41,29 | 41,46 | -0,39% | -12,92% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-29 | 7,06 | 7,02 | +0,57% | -16,55% | 31,68 | 31,65 | +0,11% | -12,13% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-29 | 4,00 | 3,98 | +0,50% | -14,89% | 14,66 | 14,72 | -0,43% | -18,98% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-29 | 10,59 | 10,53 | +0,57% | -8,94% | 38,80 | 38,94 | -0,36% | -13,31% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-29 | 6,75 | 6,72 | +0,45% | -16,97% | 30,29 | 30,30 | -0,01% | -12,58% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-29 | 16,27 | 16,18 | +0,56% | -17,03% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-29 | 3,77 | 3,75 | +0,53% | -15,09% | 13,81 | 13,87 | -0,40% | -19,17% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-29 | 23,85 | 23,78 | +0,29% | +7,67% | 107,04 | 107,21 | -0,16% | +13,37% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-29 | 22,62 | 22,48 | +0,62% | +18,24% | 82,88 | 83,13 | -0,31% | +12,57% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-29 | 19,21 | 19,08 | +0,68% | +16,85% | 70,38 | 70,56 | -0,25% | +11,24% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-29 | 22,43 | 22,35 | +0,36% | +7,17% | 100,66 | 100,76 | -0,10% | +12,84% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 81,32 | 80,80 | +0,64% | +15,33% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-29 | 21,26 | 21,12 | +0,66% | +17,72% | 77,89 | 78,10 | -0,27% | +12,07% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-29 | 160,05 | 159,47 | +0,36% | +16,13% | 586,41 | 589,74 | -0,56% | +10,55% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-29 | 6,79 | 6,82 | -0,44% | -38,99% | 30,47 | 30,75 | -0,89% | -35,77% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 5,07 | 5,08 | -0,20% | -34,50% | 22,75 | 22,90 | -0,65% | -31,03% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-29 | 8,31 | 8,33 | -0,24% | -33,04% | 30,45 | 30,81 | -1,16% | -36,25% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-29 | 5,78 | 5,81 | -0,52% | -40,23% | 25,94 | 26,19 | -0,97% | -37,07% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-29 | 6,32 | 6,35 | -0,47% | -39,35% | 28,36 | 28,63 | -0,92% | -36,14% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-29 | 7,78 | 7,80 | -0,26% | -33,39% | 28,51 | 28,85 | -1,18% | -36,59% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-29 | 35,75 | 35,52 | +0,65% | +21,89% | 130,98 | 131,36 | -0,28% | +16,04% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 125,71 | 124,92 | +0,63% | +18,55% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-29 | 32,13 | 31,93 | +0,63% | +20,97% | 117,72 | 118,08 | -0,30% | +15,16% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-29 | 220,14 | 219,19 | +0,43% | +9,78% | 987,97 | 988,20 | -0,02% | +15,59% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-29 | 270,17 | 268,14 | +0,76% | +20,61% | 989,88 | 991,61 | -0,17% | +14,82% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-29 | 207,51 | 206,62 | +0,43% | +9,23% | 931,28 | 931,53 | -0,03% | +15,01% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-29 | 254,12 | 252,20 | +0,76% | +20,02% | 931,07 | 932,66 | -0,17% | +14,26% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-29 | 152,68 | 152,23 | +0,30% | -15,36% | 685,21 | 686,31 | -0,16% | -10,88% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-29 | 187,10 | 185,94 | +0,62% | -7,02% | 685,52 | 687,62 | -0,31% | -11,49% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-29 | 111,08 | 110,39 | +0,63% | -9,79% | 406,99 | 408,23 | -0,31% | -14,12% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-29 | 142,90 | 142,48 | +0,29% | -15,79% | 641,32 | 642,36 | -0,16% | -11,34% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-29 | 174,93 | 173,85 | +0,62% | -7,48% | 640,93 | 642,91 | -0,31% | -11,93% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-29 | 105,74 | 105,08 | +0,63% | -10,23% | 387,42 | 388,60 | -0,30% | -14,54% | ||
Schroder International Selection Global Recovery | USD | 2020-12-29 | 134,80 | 133,93 | +0,65% | -5,95% | 493,89 | 495,29 | -0,28% | -10,47% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-29 | 262,48 | 261,32 | +0,44% | +8,62% | 961,70 | 966,39 | -0,49% | +3,41% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-29 | 237,15 | 236,10 | +0,44% | +7,54% | 868,89 | 873,12 | -0,48% | +2,38% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-29 | 202,22 | 201,98 | +0,12% | -1,63% | 907,54 | 910,61 | -0,34% | +3,57% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-29 | 245,54 | 244,45 | +0,45% | +8,08% | 899,63 | 904,00 | -0,48% | +2,89% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 255,65 | 253,20 | +0,97% | +23,89% | 1147,33 | 1141,53 | +0,51% | +30,44% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-29 | 294,82 | 291,95 | +0,98% | +26,60% | 1080,19 | 1079,66 | +0,05% | +20,52% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-29 | 227,73 | 225,54 | +0,97% | +22,60% | 1022,03 | 1016,82 | +0,51% | +29,09% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-29 | 80,77 | 81,12 | -0,43% | +25,58% | 362,49 | 365,72 | -0,88% | +32,22% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-29 | 98,96 | 99,06 | -0,10% | +37,96% | 362,58 | 366,33 | -1,02% | +31,34% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-29 | 91,84 | 91,94 | -0,11% | +37,28% | 336,49 | 340,00 | -1,03% | +30,69% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-29 | 67,08 | 66,98 | +0,15% | +16,99% | 245,77 | 247,70 | -0,78% | +11,37% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-29 | 64,03 | 63,94 | +0,14% | +16,40% | 234,60 | 236,46 | -0,79% | +10,81% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-29 | 233,21 | 232,26 | +0,41% | +10,19% | 854,46 | 858,92 | -0,52% | +4,90% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-29 | 218,74 | 217,86 | +0,40% | +9,64% | 801,44 | 805,67 | -0,52% | +4,38% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-29 | 237,73 | 237,68 | +0,02% | +12,43% | 871,02 | 878,96 | -0,90% | +7,04% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-29 | 920,67 | 920,59 | +0,01% | +9,23% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-29 | 37,75 | 37,70 | +0,13% | +0,61% | 169,42 | 169,97 | -0,32% | +5,94% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-29 | 26,62 | 26,58 | +0,15% | -0,22% | 119,47 | 119,83 | -0,30% | +5,05% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-29 | 33,11 | 33,06 | +0,15% | -0,15% | 148,59 | 149,05 | -0,30% | +5,13% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 121,62 | 119,51 | +1,77% | +4,32% | 545,82 | 538,80 | +1,30% | +9,84% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-29 | 189,29 | 185,98 | +1,78% | +5,99% | 693,54 | 687,77 | +0,84% | +0,90% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 109,36 | 107,47 | +1,76% | +3,54% | 490,80 | 484,52 | +1,30% | +9,02% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-29 | 164,55 | 161,67 | +1,78% | +5,20% | 602,89 | 597,87 | +0,84% | +0,15% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-29 | 10,95 | 10,76 | +1,77% | +11,28% | 40,12 | 39,79 | +0,82% | +5,94% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 17,24 | 16,97 | +1,59% | -1,82% | 77,37 | 76,51 | +1,13% | +3,37% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-29 | 18,48 | 18,21 | +1,48% | +5,42% | 67,71 | 67,34 | +0,54% | +0,36% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 16,61 | 16,35 | +1,59% | -2,29% | 74,54 | 73,71 | +1,13% | +2,87% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-29 | 18,28 | 18,00 | +1,56% | -0,71% | 66,98 | 66,57 | +0,62% | -5,47% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-29 | 1,23 | 1,22 | +0,82% | +4,24% | 5,52 | 5,50 | +0,36% | +9,75% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-29 | 1,51 | 1,49 | +1,34% | +15,27% | 5,53 | 5,51 | +0,41% | +9,73% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-29 | 33,80 | 33,57 | +0,69% | -14,26% | 151,69 | 151,35 | +0,23% | -9,72% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-29 | 41,68 | 41,26 | +1,02% | -5,79% | 152,71 | 152,58 | +0,08% | -10,31% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-29 | 30,79 | 30,48 | +1,02% | -7,31% | 112,81 | 112,72 | +0,08% | -11,77% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-29 | 31,37 | 31,16 | +0,67% | -14,69% | 140,78 | 140,48 | +0,22% | -10,17% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-29 | 38,56 | 38,17 | +1,02% | -6,27% | 141,28 | 141,16 | +0,09% | -10,77% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-29 | 13,54 | 13,55 | -0,07% | -12,59% | 60,77 | 61,09 | -0,53% | -7,96% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-29 | 12,23 | 12,19 | +0,33% | -3,93% | 44,81 | 45,08 | -0,60% | -8,54% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-29 | 12,69 | 12,70 | -0,08% | -13,02% | 56,95 | 57,26 | -0,53% | -8,42% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-29 | 11,50 | 11,47 | +0,26% | -4,41% | 42,13 | 42,42 | -0,67% | -9,00% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-29 | 182,34 | 182,16 | +0,10% | -6,88% | 818,32 | 821,25 | -0,36% | -1,96% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 117,96 | 117,54 | +0,36% | -1,35% | 529,39 | 529,92 | -0,10% | +3,86% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-29 | 225,38 | 224,42 | +0,43% | +2,31% | 825,77 | 829,93 | -0,50% | -2,60% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-29 | 150,00 | 149,36 | +0,43% | +0,10% | 549,59 | 552,35 | -0,50% | -4,71% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-29 | 165,35 | 165,19 | +0,10% | -7,58% | 742,07 | 744,74 | -0,36% | -2,70% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-29 | 202,76 | 201,90 | +0,43% | +1,54% | 742,89 | 746,65 | -0,50% | -3,33% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-29 | 134,60 | 134,45 | +0,11% | -3,84% | 604,07 | 606,15 | -0,34% | +1,24% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-29 | 124,08 | 123,53 | +0,45% | +5,68% | 454,62 | 456,83 | -0,48% | +0,61% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-29 | 118,89 | 118,37 | +0,44% | +5,09% | 435,60 | 437,74 | -0,49% | +0,05% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-29 | 223,23 | 222,65 | +0,26% | -3,15% | 1001,83 | 1003,80 | -0,20% | +1,97% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-29 | 193,11 | 191,99 | +0,58% | +6,40% | 707,54 | 710,00 | -0,35% | +1,29% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-29 | 203,31 | 202,79 | +0,26% | -3,88% | 912,43 | 914,26 | -0,20% | +1,20% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-29 | 175,75 | 174,73 | +0,58% | +5,61% | 643,93 | 646,17 | -0,35% | +0,54% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-29 | 158,30 | 157,88 | +0,27% | -22,28% | 710,43 | 711,79 | -0,19% | -18,17% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-29 | 182,53 | 181,65 | +0,48% | -14,80% | 668,77 | 671,76 | -0,44% | -18,89% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-29 | 31,18 | 31,17 | +0,03% | +27,06% | 114,24 | 115,27 | -0,89% | +20,96% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-29 | 21,29 | 21,28 | +0,05% | +24,07% | 78,00 | 78,70 | -0,88% | +18,11% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-29 | 29,38 | 29,37 | +0,03% | +26,42% | 107,64 | 108,61 | -0,89% | +20,35% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 5,62 | 5,42 | +3,69% | -16,86% | 25,22 | 24,43 | +3,25% | -12,47% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-29 | 8,49 | 8,18 | +3,79% | -15,35% | 31,11 | 30,20 | +3,00% | -19,42% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-29 | 3,89 | 3,74 | +4,01% | -16,52% | 14,25 | 13,81 | +3,22% | -20,53% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-29 | 168,21 | 167,34 | +0,52% | +8,45% | 754,91 | 754,44 | +0,06% | +14,19% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 240,96 | 238,97 | +0,83% | +16,77% | 1081,40 | 1077,37 | +0,37% | +22,94% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-29 | 206,67 | 204,93 | +0,85% | +19,15% | 757,22 | 757,85 | -0,08% | +13,43% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-29 | 189,11 | 187,52 | +0,85% | +18,25% | 692,88 | 693,47 | -0,08% | +12,57% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-29 | 147,74 | 146,98 | +0,52% | +7,63% | 663,04 | 662,64 | +0,06% | +13,32% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 218,37 | 216,57 | +0,83% | +15,91% | 980,02 | 976,38 | +0,37% | +22,05% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-29 | 181,46 | 179,94 | +0,84% | +18,25% | 664,85 | 665,44 | -0,09% | +12,58% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-29 | 311,39 | 311,59 | -0,06% | -3,09% | 1397,49 | 1404,77 | -0,52% | +2,04% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-29 | 221,39 | 220,83 | +0,25% | +4,04% | 993,58 | 995,59 | -0,20% | +9,55% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-29 | 383,83 | 382,83 | +0,26% | +6,46% | 1406,31 | 1415,74 | -0,67% | +1,35% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-29 | 356,17 | 355,24 | +0,26% | +5,67% | 1304,97 | 1313,71 | -0,67% | +0,60% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-29 | 291,27 | 291,46 | -0,07% | -3,57% | 1307,19 | 1314,02 | -0,52% | +1,53% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-29 | 208,38 | 207,86 | +0,25% | +3,51% | 935,19 | 937,12 | -0,21% | +8,98% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-29 | 357,83 | 356,91 | +0,26% | +5,94% | 1311,05 | 1319,89 | -0,67% | +0,85% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-29 | 191,25 | 190,10 | +0,60% | +7,81% | 700,72 | 703,01 | -0,33% | +2,64% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-29 | 179,27 | 178,19 | +0,61% | +6,94% | 656,83 | 658,96 | -0,32% | +1,80% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-29 | 175,78 | 174,72 | +0,61% | +7,27% | 644,04 | 646,13 | -0,32% | +2,12% |