Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Agricultural Trends A - EUR (EUR) | EUR | 2020-12-30 | 143,62 | 143,75 | -0,09% | -13,99% | 647,02 | 645,14 | +0,29% | -10,23% | ||
Allianz Global Agricultural Trends A - GBP (GBP) | GBP | 2020-12-30 | 155,01 | 156,08 | -0,69% | -7,66% | 768,08 | 775,03 | -0,90% | -10,09% | ||
Allianz Global Agricultural Trends AT - EUR (EUR) | EUR | 2020-12-30 | 118,26 | 118,37 | -0,09% | -14,01% | 532,77 | 531,23 | +0,29% | -10,25% | ||
Allianz Global Agricultural Trends AT - USD (USD) | USD | 2020-12-30 | 11,77 | 11,76 | +0,09% | +0,68% | 43,29 | 43,09 | +0,46% | -9,56% | ||
Allianz Global Agricultural Trends CT - EUR (EUR) | EUR | 2020-12-30 | 122,37 | 122,48 | -0,09% | -14,61% | 551,29 | 549,68 | +0,29% | -10,87% | ||
Allianz Global Agricultural Trends IT - EUR (EUR) | EUR | 2020-12-30 | 1519,66 | 1521,00 | -0,09% | -5,49% | 6846,22 | 6826,10 | +0,29% | -1,36% | ||
Allianz Global Agricultural Trends P - GBP (GBP) | GBP | 2020-12-30 | 1426,56 | 1436,33 | -0,68% | -1,13% | 7068,60 | 7132,24 | -0,89% | -3,73% | ||
Allianz Global Agricultural Trends RT - GBP (GBP) | GBP | 2020-12-30 | 118,88 | 119,70 | -0,69% | +0,24% | 589,05 | 594,38 | -0,90% | -2,40% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) | EUR | 2020-12-30 | 33,58 | 32,89 | +2,10% | +22,96% | 151,28 | 147,61 | +2,49% | +29,96% | ||
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) | USD | 2020-12-30 | 27,86 | 27,24 | +2,28% | +34,59% | 102,46 | 99,80 | +2,66% | +29,36% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) | EUR | 2020-12-30 | 34,13 | 33,43 | +2,09% | +23,17% | 153,76 | 150,03 | +2,48% | +30,18% | ||
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) | USD | 2020-12-30 | 31,84 | 31,13 | +2,28% | +34,92% | 117,10 | 114,06 | +2,67% | +29,67% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2020-12-30 | 145,22 | 145,44 | -0,15% | -4,97% | 654,23 | 652,72 | +0,23% | +0,44% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2020-12-30 | 10,93 | 10,95 | -0,18% | -4,46% | 49,24 | 49,14 | +0,20% | +0,98% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2020-12-30 | 10,21 | 10,22 | -0,10% | -4,85% | 46,00 | 45,87 | +0,29% | +0,57% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2020-12-30 | 11,66 | 11,68 | -0,17% | -5,05% | 52,53 | 52,42 | +0,21% | +0,36% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity A Inc EUR (EUR) | EUR | 2020-12-30 | 156,61 | 157,11 | -0,32% | -1,07% | 705,54 | 705,09 | +0,06% | +4,56% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity AT (H-EUR) Acc EUR (H) (EUR) | EUR | 2020-12-30 | 135,79 | 136,21 | -0,31% | +4,18% | 611,75 | 611,30 | +0,07% | +10,11% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity I Inc EUR (EUR) | EUR | 2020-12-30 | 1185,18 | 1188,94 | -0,32% | -1,09% | 5339,35 | 5335,84 | +0,07% | +4,54% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT (H-EUR) (EUR) | EUR | 2020-12-30 | 1654,82 | 1659,83 | -0,30% | +12,04% | 7455,13 | 7449,15 | +0,08% | +18,42% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity IT Acc USD (USD) | USD | 2020-12-30 | 1600,31 | 1602,91 | -0,16% | +9,41% | 5885,62 | 5872,90 | +0,22% | +5,15% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity P Inc EUR (EUR) | EUR | 2020-12-30 | 1629,57 | 1634,74 | -0,32% | -1,10% | 7341,38 | 7336,55 | +0,07% | +4,54% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc EUR (EUR) | EUR | 2020-12-30 | 135,57 | 136,00 | -0,32% | -0,26% | 610,76 | 610,35 | +0,07% | +5,41% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity RT Acc GBP (GBP) | GBP | 2020-12-30 | 180,72 | 182,38 | -0,91% | +5,56% | 895,47 | 905,63 | -1,12% | +4,57% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc EUR (EUR) | EUR | 2020-12-30 | 1781,32 | 1786,96 | -0,32% | -1,09% | 8025,02 | 8019,70 | +0,07% | +4,55% | ||
Allianz Global Investors Fund Allianz Best Styles Global Equity W Inc USD (USD) | USD | 2020-12-30 | 1396,51 | 1398,77 | -0,16% | +7,84% | 5136,08 | 5124,95 | +0,22% | +3,65% | ||
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) | EUR | 2020-12-30 | 177,02 | 172,94 | +2,36% | +36,18% | 797,49 | 776,14 | +2,75% | +42,14% | ||
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) | GBP | 2020-12-30 | 288,96 | 283,98 | +1,75% | +46,52% | 1431,80 | 1410,13 | +1,54% | +42,67% | ||
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) | HKD | 2020-12-30 | 17,29 | 16,86 | +2,55% | +60,39% | 8,20 | 7,97 | +2,94% | +44,24% | ||
Allianz Global Investors Fund Allianz China Equity A - USD (USD) | USD | 2020-12-30 | 87,79 | 85,63 | +2,52% | +58,72% | 322,87 | 313,74 | +2,91% | +42,58% | ||
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-30 | 25,62 | 24,98 | +2,56% | +66,15% | 14,43 | 14,00 | +3,07% | +57,37% | ||
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) | SGD | 2020-12-30 | 20,87 | 20,39 | +2,35% | +51,67% | 57,80 | 56,27 | +2,72% | +45,95% | ||
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) | USD | 2020-12-30 | 17,48 | 17,05 | +2,52% | +59,93% | 64,29 | 62,47 | +2,91% | +43,66% | ||
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) | EUR | 2020-12-30 | 248,72 | 242,98 | +2,36% | +36,72% | 1120,51 | 1090,47 | +2,75% | +42,70% | ||
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) | USD | 2020-12-30 | 4265,34 | 4160,31 | +2,52% | +74,55% | 15687,10 | 15243,00 | +2,91% | +56,80% | ||
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) | GBP | 2020-12-30 | 2420,72 | 2376,24 | +1,87% | +55,89% | 11994,70 | 11799,50 | +1,65% | +51,79% | ||
Allianz Global Investors Fund Allianz China Equity P - USD (USD) | USD | 2020-12-30 | 1925,64 | 1878,23 | +2,52% | +69,77% | 7082,12 | 6881,65 | +2,91% | +52,51% | ||
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) | USD | 2020-12-30 | 1792,15 | 1748,00 | +2,53% | +69,86% | 6591,17 | 6404,50 | +2,91% | +52,59% | ||
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) | EUR | 2020-12-30 | 2368,04 | 2313,32 | +2,37% | +49,19% | 10668,30 | 10381,90 | +2,76% | +55,72% | ||
Allianz Global Investors Fund Allianz China Equity RT - USD (USD) | USD | 2020-12-30 | 23,51 | 22,94 | +2,48% | +73,63% | 86,47 | 84,05 | +2,87% | +55,97% | ||
Allianz Global Investors Fund Allianz China Equity W - EUR (EUR) | EUR | 2020-12-30 | 1791,60 | 1750,18 | +2,37% | +44,85% | 8071,34 | 7854,63 | +2,76% | +51,19% | ||
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) | HKD | 2020-12-30 | 2589,79 | 2526,11 | +2,52% | +76,76% | 1228,60 | 1193,84 | +2,91% | +58,97% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth A - EUR (EUR) | EUR | 2020-12-30 | 261,90 | 261,63 | +0,10% | +29,65% | 1179,89 | 1174,17 | +0,49% | +35,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-CHF) - CHF (CHF) | CHF | 2020-12-30 | 181,75 | 181,59 | +0,09% | +30,44% | 754,83 | 748,57 | +0,84% | +33,56% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-GBP) - GBP (GBP) | GBP | 2020-12-30 | 191,66 | 191,49 | +0,09% | +34,58% | 949,67 | 950,86 | -0,12% | +31,04% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT (H2-USD) - USD (USD) | USD | 2020-12-30 | 20,63 | 20,61 | +0,10% | +44,77% | 75,87 | 75,51 | +0,48% | +30,05% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth AT - EUR (EUR) | EUR | 2020-12-30 | 284,58 | 284,28 | +0,11% | +31,85% | 1282,06 | 1275,82 | +0,49% | +37,62% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth CT - EUR (EUR) | EUR | 2020-12-30 | 260,30 | 260,04 | +0,10% | +31,86% | 1172,68 | 1167,03 | +0,48% | +37,63% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth I - EUR (EUR) | EUR | 2020-12-30 | 2923,70 | 2920,63 | +0,11% | +40,19% | 13171,60 | 13107,50 | +0,49% | +46,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth IT - EUR (EUR) | EUR | 2020-12-30 | 3280,70 | 3277,26 | +0,10% | +43,28% | 14779,90 | 14708,00 | +0,49% | +49,54% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT (H2-CHF) - CHF (CHF) | CHF | 2020-12-30 | 1414,07 | 1412,59 | +0,10% | +40,66% | 5872,77 | 5823,12 | +0,85% | +44,03% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT - EUR (EUR) | EUR | 2020-12-30 | 1484,26 | 1482,71 | +0,10% | +43,06% | 6686,74 | 6654,25 | +0,49% | +49,32% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth PT2 - EUR (EUR) | EUR | 2020-12-30 | 1484,43 | 1482,86 | +0,11% | +44,72% | 6687,51 | 6654,93 | +0,49% | +51,05% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth R - EUR (EUR) | EUR | 2020-12-30 | 155,27 | 155,11 | +0,10% | +40,00% | 699,51 | 696,12 | +0,49% | +46,12% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth RT - EUR (EUR) | EUR | 2020-12-30 | 159,31 | 159,14 | +0,11% | +42,50% | 717,71 | 714,20 | +0,49% | +48,73% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth W - EUR (EUR) | EUR | 2020-12-30 | 2947,36 | 2944,25 | +0,11% | +40,47% | 13278,20 | 13213,50 | +0,49% | +46,61% | ||
Allianz Global Investors Fund Allianz Euroland Equity Growth WT - EUR (EUR) | EUR | 2020-12-30 | 2325,64 | 2323,18 | +0,11% | +44,94% | 10477,20 | 10426,20 | +0,49% | +51,28% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-30 | 4631,53 | 4628,68 | +0,06% | +13,83% | 794,31 | 791,97 | +0,30% | +16,69% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2020-12-30 | 16,21 | 16,19 | +0,12% | +16,79% | 59,62 | 59,32 | +0,50% | +12,25% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2020-12-30 | 191,16 | 190,93 | +0,12% | +14,76% | 861,20 | 856,88 | +0,50% | +21,29% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2020-12-30 | 15,52 | 15,49 | +0,19% | +16,60% | 57,08 | 56,75 | +0,57% | +12,07% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2020-12-30 | 4548,19 | 4545,40 | +0,06% | +13,83% | 780,01 | 777,72 | +0,30% | +16,69% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2020-12-30 | 15,10 | 15,08 | +0,13% | +15,44% | 41,82 | 41,62 | +0,50% | +13,05% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2020-12-30 | 200,54 | 200,30 | +0,12% | +14,80% | 903,45 | 898,93 | +0,50% | +21,34% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2020-12-30 | 189,39 | 189,16 | +0,12% | +13,95% | 853,22 | 848,93 | +0,51% | +20,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2020-12-30 | 2034,63 | 2032,15 | +0,12% | +15,78% | 9166,21 | 9120,09 | +0,51% | +22,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2020-12-30 | 1581,41 | 1578,85 | +0,16% | +17,64% | 5816,11 | 5784,75 | +0,54% | +13,07% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2020-12-30 | 2148,15 | 2145,54 | +0,12% | +15,83% | 9677,63 | 9628,97 | +0,51% | +22,43% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2020-12-30 | 2033,77 | 2031,30 | +0,12% | +15,73% | 9162,34 | 9116,27 | +0,51% | +22,32% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2020-12-30 | 1481,35 | 1479,55 | +0,12% | +15,78% | 6673,63 | 6640,07 | +0,51% | +22,38% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2020-12-30 | 140,93 | 140,76 | +0,12% | +15,62% | 634,90 | 631,72 | +0,50% | +22,20% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2020-12-30 | 157,27 | 157,08 | +0,12% | +15,67% | 708,52 | 704,96 | +0,50% | +22,25% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2020-12-30 | 205,20 | 206,18 | -0,48% | +22,51% | 1016,77 | 1023,81 | -0,69% | +21,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2020-12-30 | 2038,33 | 2035,83 | +0,12% | +15,82% | 9182,88 | 9136,60 | +0,51% | +22,42% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2020-12-30 | 1426,26 | 1424,51 | +0,12% | +15,84% | 6425,44 | 6393,06 | +0,51% | +22,44% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2020-12-30 | 2197,83 | 2195,14 | +0,12% | +16,18% | 9901,44 | 9851,57 | +0,51% | +22,80% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity A - EUR (EUR) | EUR | 2020-12-30 | 243,62 | 243,22 | +0,16% | +23,48% | 1097,53 | 1091,55 | +0,55% | +28,88% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity AT - EUR (EUR) | EUR | 2020-12-30 | 316,19 | 315,67 | +0,16% | +25,06% | 1424,47 | 1416,70 | +0,55% | +30,53% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity I - EUR (EUR) | EUR | 2020-12-30 | 2589,27 | 2584,92 | +0,17% | +33,51% | 11664,90 | 11600,90 | +0,55% | +39,35% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity IT - EUR (EUR) | EUR | 2020-12-30 | 3538,84 | 3532,90 | +0,17% | +36,47% | 15942,80 | 15855,30 | +0,55% | +42,44% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity P - EUR (EUR) | EUR | 2020-12-30 | 1884,89 | 1881,73 | +0,17% | +33,46% | 8491,62 | 8445,02 | +0,55% | +39,29% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity PT2 - EUR (EUR) | EUR | 2020-12-30 | 1557,01 | 1554,39 | +0,17% | +38,14% | 7014,49 | 6975,95 | +0,55% | +44,18% | ||
Allianz Global Investors Fund Allianz Europe Small Cap Equity WT - EUR (EUR) | EUR | 2020-12-30 | 2808,64 | 2803,90 | +0,17% | +38,33% | 12653,20 | 12583,60 | +0,55% | +44,39% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A (H2-CZK) - CZK (CZK) | CZK | 2020-12-30 | 2770,52 | 2776,19 | -0,20% | -17,56% | 475,14 | 475,01 | +0,03% | -11,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend A - EUR (EUR) | EUR | 2020-12-30 | 113,37 | 113,52 | -0,13% | -17,60% | 510,74 | 509,47 | +0,25% | -14,00% | ||
Allianz Global Investors Fund Allianz European Equity Dividend Aktienzins - A2 - EUR (EUR) | EUR | 2020-12-30 | 85,61 | 85,73 | -0,14% | -21,88% | 385,68 | 384,75 | +0,24% | -18,46% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (CNY H2-CNH) - CNY (CNY) | CNY | 2020-12-30 | 7,71 | 7,72 | -0,13% | -26,22% | 4,34 | 4,33 | +0,37% | -30,12% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-AUD) - AUD (AUD) | AUD | 2020-12-30 | 8,46 | 8,47 | -0,12% | -26,24% | 23,64 | 23,62 | +0,09% | -34,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-HKD) - HKD (HKD) | HKD | 2020-12-30 | 8,80 | 8,81 | -0,11% | -23,61% | 4,17 | 4,16 | +0,27% | -31,30% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-SGD) - SGD (SGD) | SGD | 2020-12-30 | 7,79 | 7,80 | -0,13% | -26,23% | 21,58 | 21,53 | +0,23% | -29,01% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM (H2-USD) - USD (USD) | USD | 2020-12-30 | 8,87 | 8,88 | -0,11% | -23,14% | 32,62 | 32,54 | +0,27% | -30,95% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AM - EUR (EUR) | EUR | 2020-12-30 | 8,83 | 8,85 | -0,23% | -23,88% | 39,78 | 39,72 | +0,16% | -20,55% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AMg (H2-USD) - USD (USD) | USD | 2020-12-30 | 6,30 | 6,30 | 0,00% | -33,75% | 23,17 | 23,08 | +0,38% | -40,49% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AQ - EUR (EUR) | EUR | 2020-12-30 | 83,85 | 83,97 | -0,14% | -17,44% | 377,75 | 376,85 | +0,24% | -13,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT (H2-CZK) - CZK (CZK) | CZK | 2020-12-30 | 3075,84 | 3082,14 | -0,20% | -8,20% | 527,51 | 527,35 | +0,03% | -1,42% | ||
Allianz Global Investors Fund Allianz European Equity Dividend AT - EUR (EUR) | EUR | 2020-12-30 | 250,22 | 250,57 | -0,14% | -8,24% | 1127,27 | 1124,53 | +0,24% | -4,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend CT - EUR (EUR) | EUR | 2020-12-30 | 229,12 | 229,44 | -0,14% | -9,12% | 1032,21 | 1029,70 | +0,24% | -5,14% | ||
Allianz Global Investors Fund Allianz European Equity Dividend I - EUR (EUR) | EUR | 2020-12-30 | 1036,20 | 1037,61 | -0,14% | -13,64% | 4668,18 | 4656,69 | +0,25% | -9,86% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT (H2-USD) - USD (USD) | USD | 2020-12-30 | 1136,82 | 1137,93 | -0,10% | +8,84% | 4181,00 | 4169,26 | +0,28% | -2,23% | ||
Allianz Global Investors Fund Allianz European Equity Dividend IT - EUR (EUR) | EUR | 2020-12-30 | 2776,55 | 2780,32 | -0,14% | -0,30% | 12508,60 | 12477,80 | +0,25% | +4,06% | ||
Allianz Global Investors Fund Allianz European Equity Dividend P - EUR (EUR) | EUR | 2020-12-30 | 984,97 | 986,31 | -0,14% | -13,63% | 4437,39 | 4426,46 | +0,25% | -9,85% | ||
Allianz Global Investors Fund Allianz European Equity Dividend PT - EUR (EUR) | EUR | 2020-12-30 | 1019,93 | 1021,32 | -0,14% | -0,43% | 4594,89 | 4583,58 | +0,25% | +3,92% | ||
Allianz Global Investors Fund Allianz European Equity Dividend R - EUR (EUR) | EUR | 2020-12-30 | 80,48 | 80,58 | -0,12% | -13,61% | 362,57 | 361,63 | +0,26% | -9,83% | ||
Allianz Global Investors Fund Allianz European Equity Dividend RT - EUR (EUR) | EUR | 2020-12-30 | 97,44 | 97,58 | -0,14% | -0,83% | 438,98 | 437,93 | +0,24% | +3,50% | ||
Allianz Global Investors Fund Allianz European Equity Dividend W - EUR (EUR) | EUR | 2020-12-30 | 977,56 | 978,86 | -0,13% | -13,69% | 4404,01 | 4393,03 | +0,25% | -9,92% | ||
Allianz Global Investors Fund Allianz European Equity Dividend WT - EUR (EUR) | EUR | 2020-12-30 | 1240,25 | 1241,92 | -0,13% | +0,85% | 5587,45 | 5573,61 | +0,25% | +5,26% | ||
Allianz Global Investors Fund Allianz Global Equity | USD | 2020-12-30 | 20,32 | 20,30 | +0,10% | +14,67% | 74,73 | 74,38 | +0,48% | +10,21% | ||
Allianz Global Investors Fund Allianz Global Equity AT - EUR (EUR) | EUR | 2020-12-30 | 15,73 | 15,74 | -0,06% | +29,25% | 70,87 | 70,64 | +0,32% | +34,91% | ||
Allianz Global Investors Fund Allianz Global Equity CT - EUR (EUR) | EUR | 2020-12-30 | 18,69 | 18,71 | -0,11% | +29,52% | 84,20 | 83,97 | +0,28% | +35,19% | ||
Allianz Global Investors Fund Allianz Global Equity IT - EUR (EUR) | EUR | 2020-12-30 | 22,67 | 22,68 | -0,04% | +40,37% | 102,13 | 101,79 | +0,34% | +46,51% | ||
Allianz Global Investors Fund Allianz Global Equity WT - EUR (EUR) | EUR | 2020-12-30 | 2147,87 | 2149,43 | -0,07% | +42,11% | 9676,37 | 9646,43 | +0,31% | +48,33% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth A - USD (USD) | USD | 2020-12-30 | 45,96 | 46,17 | -0,45% | +116,49% | 169,03 | 169,16 | -0,08% | +94,47% | ||
Allianz Global Investors Fund Allianz Global Hi-Tech Growth F - EUR (EUR) | EUR | 2020-12-30 | 3362,48 | 3382,33 | -0,59% | +106,17% | 15148,30 | 15179,60 | -0,21% | +115,18% | ||
Allianz Global Investors Fund Allianz Oriental Income A (H-USD) - USD (USD) | USD | 2020-12-30 | 22,59 | 22,37 | +0,98% | +96,95% | 83,08 | 81,96 | +1,37% | +76,92% | ||
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) | USD | 2020-12-30 | 210,94 | 208,39 | +1,22% | +96,85% | 775,79 | 763,52 | +1,61% | +76,83% | ||
Allianz Global Investors Fund Allianz Oriental Income A2 - EUR (EUR) | EUR | 2020-12-30 | 183,76 | 181,77 | +1,09% | +69,38% | 827,86 | 815,77 | +1,48% | +76,79% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) | EUR | 2020-12-30 | 337,66 | 334,08 | +1,07% | +69,26% | 1521,19 | 1499,32 | +1,46% | +76,67% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) | SGD | 2020-12-30 | 27,59 | 27,31 | +1,03% | +85,04% | 76,42 | 75,37 | +1,39% | +78,07% | ||
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) | USD | 2020-12-30 | 232,90 | 230,08 | +1,23% | +97,91% | 856,56 | 842,99 | +1,61% | +77,78% | ||
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) | USD | 2020-12-30 | 224,29 | 221,57 | +1,23% | +109,54% | 824,89 | 811,81 | +1,61% | +88,23% | ||
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) | USD | 2020-12-30 | 265,19 | 261,97 | +1,23% | +115,06% | 975,32 | 959,83 | +1,61% | +93,19% | ||
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) | USD | 2020-12-30 | 222,34 | 219,64 | +1,23% | +109,52% | 817,72 | 804,74 | +1,61% | +88,21% | ||
Allianz Global Investors Fund Allianz Oriental Income RT - EUR (EUR) | EUR | 2020-12-30 | 204,49 | 202,31 | +1,08% | +82,89% | 921,25 | 907,95 | +1,46% | +90,89% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2020-12-30 | 283,41 | 285,42 | -0,70% | +23,13% | 1276,79 | 1280,94 | -0,32% | +28,52% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2020-12-30 | 25,65 | 25,80 | -0,58% | +45,16% | 94,34 | 94,53 | -0,20% | +30,40% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2020-12-30 | 24,41 | 24,55 | -0,57% | +46,61% | 89,78 | 89,95 | -0,19% | +31,70% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2020-12-30 | 246,41 | 248,16 | -0,71% | +25,54% | 1110,10 | 1113,72 | -0,33% | +31,03% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2020-12-30 | 4821,52 | 4855,52 | -0,70% | +35,47% | 21721,40 | 21791,10 | -0,32% | +41,39% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2020-12-30 | 2419,46 | 2432,76 | -0,55% | +57,69% | 8898,29 | 8913,39 | -0,17% | +41,65% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2020-12-30 | 3066,79 | 3083,63 | -0,55% | +58,45% | 11279,00 | 11298,10 | -0,17% | +42,33% | ||
Allianz Global Investors Fund Little Dragons A - USD (USD) | USD | 2020-12-30 | 133,56 | 131,78 | +1,35% | +24,23% | 491,21 | 482,83 | +1,74% | +11,60% | ||
Allianz Global Investors Fund Little Dragons A2 - EUR (EUR) | EUR | 2020-12-30 | 314,14 | 310,44 | +1,19% | +9,94% | 1415,23 | 1393,22 | +1,58% | +14,74% | ||
Allianz Global Investors Fund Little Dragons AT - USD (USD) | USD | 2020-12-30 | 134,14 | 132,36 | +1,34% | +24,62% | 493,34 | 484,95 | +1,73% | +11,94% | ||
Allianz Global Investors Fund Little Dragons CT2 - EUR (EUR) | EUR | 2020-12-30 | 297,47 | 293,97 | +1,19% | +10,95% | 1340,13 | 1319,31 | +1,58% | +15,81% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-12-30 | 21,56 | 21,54 | +0,09% | +20,25% | 97,13 | 96,67 | +0,48% | +26,22% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-12-30 | 14,81 | 14,79 | +0,14% | +25,40% | 54,47 | 54,19 | +0,52% | +21,54% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-12-30 | 20,56 | 20,54 | +0,10% | +18,98% | 92,62 | 92,18 | +0,48% | +24,89% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-12-30 | 106,20 | 106,77 | -0,53% | +11,53% | 478,44 | 479,17 | -0,15% | +17,07% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-12-30 | 130,59 | 130,96 | -0,28% | +21,63% | 480,28 | 479,82 | +0,10% | +17,88% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-12-30 | 95,15 | 95,66 | -0,53% | +10,37% | 428,66 | 429,31 | -0,15% | +15,85% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-12-30 | 117,00 | 117,33 | -0,28% | +20,35% | 430,30 | 429,88 | +0,10% | +16,64% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund A2 Acc USD (USD) | USD | 2020-12-30 | 19,10 | 18,83 | +1,43% | +39,72% | 70,25 | 68,99 | +1,82% | +35,41% | ||
BlackRock Global Funds Emerging Markets Equity Income Fund E2 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 15,63 | 15,42 | +1,36% | +30,25% | 70,41 | 69,20 | +1,75% | +36,72% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc EUR (EUR) | EUR | 2020-12-30 | 66,79 | 66,58 | +0,32% | +40,67% | 300,90 | 298,80 | +0,70% | +47,66% | ||
BlackRock Global Funds Global Opportunities Fund A2 Acc USD (USD) | USD | 2020-12-30 | 82,12 | 81,66 | +0,56% | +53,38% | 302,02 | 299,19 | +0,94% | +48,65% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc EUR (EUR) | EUR | 2020-12-30 | 60,04 | 59,86 | +0,30% | +39,21% | 270,49 | 268,65 | +0,68% | +46,12% | ||
BlackRock Global Funds Global Opportunities Fund E2 Acc USD (USD) | USD | 2020-12-30 | 73,83 | 73,41 | +0,57% | +51,82% | 271,53 | 268,97 | +0,95% | +47,14% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 13,96 | 13,84 | +0,87% | +22,89% | 62,89 | 62,11 | +1,25% | +28,99% | ||
BlackRock Global Funds World Agriculture Fund A2 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 12,91 | 12,79 | +0,94% | +25,58% | - | - | - | - | ||
BlackRock Global Funds World Agriculture Fund A2 Acc USD (USD) | USD | 2020-12-30 | 16,45 | 16,30 | +0,92% | +29,53% | 60,50 | 59,72 | +1,30% | +25,53% | ||
BlackRock Global Funds World Agriculture Fund E2 Acc EUR (EUR) | EUR | 2020-12-30 | 12,67 | 12,59 | +0,64% | +17,53% | 57,08 | 56,50 | +1,02% | +23,37% | ||
Fidelity Funds - ASEAN Fund A Acc USD (USD) | USD | 2020-12-30 | 25,08 | 25,03 | +0,20% | +0,28% | 92,24 | 91,71 | +0,58% | -3,62% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 26,34 | 26,18 | +0,61% | +4,28% | 118,66 | 117,49 | +1,00% | +10,21% | ||
Fidelity Funds - Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-30 | 24,16 | 23,96 | +0,83% | +14,18% | 88,86 | 87,79 | +1,22% | +9,74% | ||
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 46,29 | 45,53 | +1,67% | +9,87% | 208,54 | 204,33 | +2,06% | +16,13% | ||
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) | USD | 2020-12-30 | 34,98 | 34,32 | +1,92% | +20,33% | 128,65 | 125,75 | +2,31% | +15,65% | ||
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 30,47 | 29,64 | +2,80% | +22,12% | 137,27 | 133,02 | +3,19% | +29,08% | ||
Fidelity Funds - China Consumer Fund A Acc USD (USD) | USD | 2020-12-30 | 27,34 | 26,53 | +3,05% | +33,76% | 100,55 | 97,20 | +3,44% | +28,56% | ||
Fidelity Funds - China Focus Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 17,14 | 16,98 | +0,94% | -10,91% | 77,22 | 76,20 | +1,33% | -5,84% | ||
Fidelity Funds - China Innovation Fund | EUR | 2020-12-30 | 24,23 | 23,56 | +2,84% | +14,89% | 109,16 | 105,73 | +3,24% | +21,43% | ||
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 29,37 | 29,05 | +1,10% | +6,22% | 132,31 | 130,37 | +1,49% | +12,27% | ||
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) | PLN | 2020-12-30 | 19,43 | 19,21 | +1,15% | +12,51% | - | - | - | - | ||
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) | USD | 2020-12-30 | 22,86 | 22,55 | +1,37% | +16,34% | 84,07 | 82,62 | +1,76% | +11,81% | ||
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 20,17 | 19,95 | +1,10% | +5,49% | 90,87 | 89,53 | +1,49% | +11,50% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 18,48 | 18,45 | +0,16% | -6,43% | 83,25 | 82,80 | +0,55% | -1,10% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc PLN (H) (PLN) | PLN | 2020-12-30 | 14,48 | 14,43 | +0,35% | +4,62% | - | - | - | - | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund A Acc USD (USD) | USD | 2020-12-30 | 16,95 | 16,88 | +0,41% | +2,42% | 62,34 | 61,85 | +0,80% | -1,57% | ||
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 16,68 | 16,65 | +0,18% | -7,13% | 75,15 | 74,72 | +0,56% | -1,84% | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 16,43 | 16,46 | -0,18% | -3,24% | 74,02 | 73,87 | +0,20% | +2,27% | ||
Fidelity Funds - European Dividend Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 17,55 | 17,61 | -0,34% | -5,59% | 79,06 | 79,03 | +0,04% | -0,22% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 20,18 | 20,18 | 0,00% | +12,30% | 90,91 | 90,57 | +0,38% | +18,39% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 18,04 | 18,04 | 0,00% | +11,36% | 81,27 | 80,96 | +0,38% | +17,40% | ||
Fidelity Funds - European Larger Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 17,08 | 17,09 | -0,06% | -8,32% | 76,95 | 76,70 | +0,32% | -3,10% | ||
Fidelity Funds - European Larger Companies Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 53,83 | 53,86 | -0,06% | -8,98% | 242,51 | 241,72 | +0,33% | -3,80% | ||
Fidelity Funds - European Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 26,73 | 26,75 | -0,07% | +6,88% | 120,42 | 120,05 | +0,31% | +12,96% | ||
Fidelity Funds - European Smaller Companies Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 38,49 | 38,52 | -0,08% | +6,06% | 173,40 | 172,87 | +0,30% | +12,10% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 12,53 | 12,53 | 0,00% | -10,63% | 56,45 | 56,23 | +0,38% | -5,54% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 24,84 | 24,96 | -0,48% | +0,49% | 111,91 | 112,02 | -0,10% | +6,21% | ||
Fidelity Funds - Global Consumer Industries Fund A Acc USD (USD) | USD | 2020-12-30 | 24,24 | 24,11 | +0,54% | +31,74% | 89,15 | 88,34 | +0,92% | +26,62% | ||
Fidelity Funds - Global Consumer Industries Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 26,58 | 26,50 | +0,30% | +19,41% | 119,75 | 118,93 | +0,69% | +26,21% | ||
Fidelity Funds - Global Demographics Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 26,57 | 26,61 | -0,15% | +20,61% | 119,70 | 119,42 | +0,23% | +27,48% | ||
Fidelity Funds - Global Demographics Fund A Acc USD (USD) | USD | 2020-12-30 | 27,56 | 27,56 | 0,00% | +24,99% | 101,36 | 100,98 | +0,38% | +20,13% | ||
Fidelity Funds - Global Dividend Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 22,57 | 22,55 | +0,09% | +3,01% | 101,68 | 101,20 | +0,47% | +8,88% | ||
Fidelity Funds - Global Dividend Fund A Acc USD (USD) | USD | 2020-12-30 | 21,73 | 21,66 | +0,32% | +8,65% | 79,92 | 79,36 | +0,70% | +4,43% | ||
Fidelity Funds - Global Financial Services Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 32,88 | 32,91 | -0,09% | -4,56% | 148,13 | 147,70 | +0,29% | +0,88% | ||
Fidelity Funds - Global Health Care Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 33,59 | 33,67 | -0,24% | +0,90% | 151,33 | 151,11 | +0,14% | +6,65% | ||
Fidelity Funds - Global Health Care Fund A Acc USD (USD) | USD | 2020-12-30 | 22,83 | 22,83 | 0,00% | +10,45% | 83,96 | 83,65 | +0,38% | +6,16% | ||
Fidelity Funds - Global Health Care Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 45,41 | 45,52 | -0,24% | +0,15% | 204,58 | 204,29 | +0,14% | +5,86% | ||
Fidelity Funds - Global Industrials Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 48,13 | 48,16 | -0,06% | -0,19% | 216,83 | 216,14 | +0,32% | +5,50% | ||
Fidelity Funds - Global Property Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 16,23 | 16,22 | +0,06% | -13,30% | 73,12 | 72,79 | +0,45% | -8,36% | ||
Fidelity Funds - Global Property Fund A Acc USD (USD) | USD | 2020-12-30 | 16,94 | 16,89 | +0,30% | -5,10% | 62,30 | 61,88 | +0,68% | -8,79% | ||
Fidelity Funds - Global Property Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 14,54 | 14,53 | +0,07% | -13,96% | 65,50 | 65,21 | +0,45% | -9,07% | ||
Fidelity Funds - Global Technology Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 37,25 | 37,03 | +0,59% | +30,79% | 167,81 | 166,19 | +0,98% | +38,24% | ||
Fidelity Funds - Greater China Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 71,05 | 69,14 | +2,76% | +17,89% | 320,09 | 310,29 | +3,16% | +24,60% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 17,23 | 17,26 | -0,17% | -6,36% | 77,62 | 77,46 | +0,21% | -1,03% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 45,03 | 45,10 | -0,16% | -7,04% | 202,87 | 202,40 | +0,23% | -1,75% | ||
Fidelity Funds - India Focus Fund A Inc USD (USD) | USD | 2020-12-30 | 57,52 | 57,11 | +0,72% | +13,61% | 211,55 | 209,25 | +1,10% | +9,19% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 14,83 | 14,86 | -0,20% | -0,13% | 66,81 | 66,69 | +0,18% | +5,55% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 8,49 | 8,51 | -0,24% | -0,82% | 38,25 | 38,19 | +0,15% | +4,83% | ||
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 29,90 | 29,93 | -0,10% | +0,13% | 134,70 | 134,32 | +0,28% | +5,84% | ||
Fidelity Funds - Japan Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 21,59 | 21,67 | -0,37% | +14,78% | 97,27 | 97,25 | +0,01% | +21,31% | ||
Fidelity Funds - Latin America Fund E-ACC-EUR (EUR) | EUR | 2020-12-30 | 45,51 | 45,39 | +0,26% | -15,97% | 205,03 | 203,71 | +0,65% | -11,19% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 19,13 | 19,12 | +0,05% | +6,81% | 86,18 | 85,81 | +0,44% | +12,89% | ||
Fidelity Funds - Pacific Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 26,78 | 26,48 | +1,13% | +15,48% | 120,65 | 118,84 | +1,52% | +22,06% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-12-30 | 16,91 | 16,92 | -0,06% | +5,89% | 70,23 | 69,75 | +0,69% | +12,19% | ||
Fidelity Funds Emerging Markets Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 18,91 | 18,54 | +2,00% | +14,95% | 85,19 | 83,21 | +2,39% | +21,50% | ||
Fidelity Funds Emerging Markets Fund A Acc USD (USD) | USD | 2020-12-30 | 25,90 | 25,32 | +2,29% | +25,97% | 95,25 | 92,77 | +2,68% | +21,07% | ||
Fidelity Funds Emerging Markets Fund E Acc EUR (EUR) | EUR | 2020-12-30 | 61,39 | 60,17 | +2,03% | +14,15% | 276,57 | 270,04 | +2,42% | +20,65% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 55,84 | 55,32 | +0,94% | +1,16% | 251,56 | 248,27 | +1,33% | +6,92% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-30 | 50,30 | 49,66 | +1,29% | +11,01% | 184,99 | 181,95 | +1,67% | +6,70% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 20,87 | 20,67 | +0,97% | +0,68% | 94,02 | 92,76 | +1,35% | +6,41% | ||
Franklin Templeton Investment Funds Asian Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-30 | 18,06 | 17,83 | +1,29% | +10,46% | 66,42 | 65,33 | +1,67% | +6,16% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund A Acc USD (USD) | USD | 2020-12-30 | 45,31 | 44,97 | +0,76% | +28,79% | 166,64 | 164,77 | +1,14% | +23,79% | ||
Franklin Templeton Investment Funds Biotechnology Discovery Fund N Acc USD (USD) | USD | 2020-12-30 | 38,48 | 38,18 | +0,79% | +27,84% | 141,52 | 139,89 | +1,17% | +22,87% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 22,69 | 22,48 | +0,93% | 0,00% | 102,22 | 100,89 | +1,32% | +5,69% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 13,36 | 13,19 | +1,29% | +7,66% | 60,19 | 59,20 | +1,68% | +13,78% | ||
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) | USD | 2020-12-30 | 23,06 | 22,76 | +1,32% | +9,76% | 84,81 | 83,39 | +1,70% | +5,49% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 21,05 | 20,85 | +0,96% | -0,47% | 94,83 | 93,57 | +1,35% | +5,19% | ||
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) | USD | 2020-12-30 | 21,37 | 21,10 | +1,28% | +9,14% | 78,59 | 77,31 | +1,66% | +4,90% | ||
Franklin Templeton Investment Funds China Fund A Acc USD (USD) | USD | 2020-12-30 | 41,69 | 40,49 | +2,96% | +34,83% | 153,33 | 148,35 | +3,35% | +29,59% | ||
Franklin Templeton Investment Funds China Fund N Acc USD (USD) | USD | 2020-12-30 | 39,85 | 38,70 | +2,97% | +34,18% | 146,56 | 141,79 | +3,36% | +28,96% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 23,01 | 23,08 | -0,30% | -16,05% | 103,66 | 103,58 | +0,08% | -11,27% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 20,64 | 20,70 | -0,29% | -16,47% | 92,99 | 92,90 | +0,09% | -11,71% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 14,71 | 14,55 | +1,10% | +1,94% | 66,27 | 65,30 | +1,49% | +7,74% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-30 | 12,65 | 12,47 | +1,44% | +11,85% | 46,52 | 45,69 | +1,83% | +7,50% | ||
Franklin Templeton Investment Funds Emerging Markets Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-30 | 11,85 | 11,68 | +1,46% | +11,27% | 43,58 | 42,79 | +1,84% | +6,94% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 21,82 | 21,87 | -0,23% | -9,50% | 98,30 | 98,15 | +0,15% | -4,34% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 12,38 | 12,41 | -0,24% | -10,22% | 55,77 | 55,69 | +0,14% | -5,11% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 15,82 | 15,76 | +0,38% | -8,24% | 71,27 | 70,73 | +0,77% | -3,01% | ||
Franklin Templeton Investment Funds Global Equity Income Fund A Acc USD (USD) | USD | 2020-12-30 | 15,45 | 15,34 | +0,72% | +0,65% | 56,82 | 56,20 | +1,10% | -3,26% | ||
Franklin Templeton Investment Funds Global Fund A Acc USD (USD) | USD | 2020-12-30 | 44,22 | 43,99 | +0,52% | +6,50% | 162,63 | 161,18 | +0,90% | +2,36% | ||
Franklin Templeton Investment Funds Global Fund N Acc USD (USD) | USD | 2020-12-30 | 27,45 | 27,31 | +0,51% | +5,70% | 100,96 | 100,06 | +0,89% | +1,59% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund A Acc USD (USD) | USD | 2020-12-30 | 50,99 | 50,75 | +0,47% | +13,87% | 187,53 | 185,94 | +0,85% | +9,44% | ||
Franklin Templeton Investment Funds Global Smaller Companies Fund N Acc USD (USD) | USD | 2020-12-30 | 32,51 | 32,36 | +0,46% | +13,00% | 119,56 | 118,56 | +0,84% | +8,61% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 8,31 | 8,14 | +2,09% | +28,64% | 37,44 | 36,53 | +2,48% | +35,96% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 6,33 | 6,18 | +2,43% | +40,67% | 28,52 | 27,74 | +2,82% | +48,68% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund A Acc USD (USD) | USD | 2020-12-30 | 7,68 | 7,49 | +2,54% | +41,44% | 28,25 | 27,44 | +2,93% | +35,94% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 7,67 | 7,51 | +2,13% | +27,62% | 34,55 | 33,70 | +2,52% | +34,89% | ||
Franklin Templeton Investment Funds Gold and Precious Metals Fund N Acc USD (USD) | USD | 2020-12-30 | 7,08 | 6,90 | +2,61% | +40,20% | 26,04 | 25,28 | +3,00% | +34,75% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 17,12 | 17,08 | +0,23% | -4,73% | 77,13 | 76,65 | +0,62% | +0,69% | ||
Franklin Templeton Investment Funds Growth (Euro) Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 14,61 | 14,59 | +0,14% | -5,50% | 65,82 | 65,48 | +0,52% | -0,12% | ||
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 7,55 | 7,56 | -0,13% | +5,59% | 34,01 | 33,93 | +0,25% | +11,61% | ||
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) | USD | 2020-12-30 | 9,30 | 9,29 | +0,11% | +15,96% | 34,20 | 34,04 | +0,49% | +11,45% | ||
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 6,46 | 6,47 | -0,15% | +4,87% | 29,10 | 29,04 | +0,23% | +10,84% | ||
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) | USD | 2020-12-30 | 12,14 | 12,12 | +0,17% | +14,96% | 44,65 | 44,41 | +0,54% | +10,49% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 5,78 | 5,77 | +0,17% | -9,12% | 26,04 | 25,90 | +0,56% | -3,94% | ||
Franklin Templeton Investment Funds MENA Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 3,86 | 3,85 | +0,26% | -1,28% | 17,39 | 17,28 | +0,64% | +4,34% | ||
Franklin Templeton Investment Funds MENA Fund A Acc USD (USD) | USD | 2020-12-30 | 7,15 | 7,12 | +0,42% | -0,28% | 26,30 | 26,09 | +0,80% | -4,16% | ||
Franklin Templeton Investment Funds MENA Fund N Acc EUR (H) (EUR) | EUR | 2020-12-30 | 3,64 | 3,62 | +0,55% | -1,36% | 16,40 | 16,25 | +0,94% | +4,26% | ||
Franklin Templeton Investment Funds MENA Fund N Acc USD (USD) | USD | 2020-12-30 | 6,71 | 6,68 | +0,45% | -0,74% | 24,68 | 24,47 | +0,83% | -4,60% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 22,86 | 22,93 | -0,31% | -12,38% | 102,99 | 102,91 | +0,08% | -7,39% | ||
Franklin Templeton Investment Funds Mutual European Fund A Acc USD (H) (USD) | USD | 2020-12-30 | 10,94 | 10,97 | -0,27% | -12,27% | 40,24 | 40,19 | +0,10% | -15,68% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 18,36 | 18,41 | -0,27% | -13,03% | 82,71 | 82,62 | +0,11% | -8,07% | ||
Franklin Templeton Investment Funds Mutual European Fund N Acc USD (H) (USD) | USD | 2020-12-30 | 10,80 | 10,83 | -0,28% | -12,90% | 39,72 | 39,68 | +0,10% | -16,29% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 19,59 | 19,59 | 0,00% | -13,97% | 88,25 | 87,92 | +0,38% | -9,07% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund A Acc USD (USD) | USD | 2020-12-30 | 19,91 | 19,84 | +0,35% | -5,60% | 73,22 | 72,69 | +0,73% | -9,27% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 17,45 | 17,45 | 0,00% | -14,63% | 78,61 | 78,31 | +0,38% | -9,77% | ||
Franklin Templeton Investment Funds Mutual Global Discovery Fund N Acc USD (USD) | USD | 2020-12-30 | 17,75 | 17,70 | +0,28% | -6,33% | 65,28 | 64,85 | +0,66% | -9,97% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 3,73 | 3,68 | +1,36% | -28,13% | 16,80 | 16,52 | +1,75% | -24,04% | ||
Franklin Templeton Investment Funds Natural Resources Fund A Acc USD (USD) | USD | 2020-12-30 | 4,58 | 4,50 | +1,78% | -21,03% | 16,84 | 16,49 | +2,16% | -24,11% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 3,37 | 3,32 | +1,51% | -28,45% | 15,18 | 14,90 | +1,90% | -24,38% | ||
Franklin Templeton Investment Funds Natural Resources Fund N Acc PLN (H) (PLN) | PLN | 2020-12-30 | 4,65 | 4,56 | +1,97% | -22,76% | - | - | - | - | ||
Franklin Templeton Investment Funds Technology Fund A Acc USD (USD) | USD | 2020-12-30 | 38,79 | 38,61 | +0,47% | +61,96% | 142,66 | 141,46 | +0,85% | +55,66% | ||
Franklin Templeton Investment Funds Technology Fund N Acc USD (USD) | USD | 2020-12-30 | 32,08 | 31,93 | +0,47% | +60,72% | 117,98 | 116,99 | +0,85% | +54,47% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2020-11-12 | 34,17 | 34,41 | -0,70% | +47,09% | 130,42 | 131,34 | -0,70% | +48,35% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 17,47 | 17,45 | +0,11% | +41,00% | 78,70 | 78,31 | +0,50% | +49,03% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund A Acc USD (USD) | USD | 2020-12-30 | 27,84 | 27,78 | +0,22% | +42,92% | 102,39 | 101,78 | +0,60% | +37,36% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (EUR) | EUR | 2020-12-30 | 44,33 | 44,41 | -0,18% | +29,20% | 199,71 | 199,31 | +0,20% | +36,56% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc EUR (H) (EUR) | EUR | 2020-12-30 | 30,69 | 30,65 | +0,13% | +39,88% | 138,26 | 137,55 | +0,51% | +47,85% | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc PLN (H) (PLN) | PLN | 2020-12-30 | 47,07 | 46,99 | +0,17% | +39,88% | - | - | - | - | ||
Franklin Templeton Investment Funds U.S. Opportunities Fund N Acc USD (USD) | USD | 2020-12-30 | 54,58 | 54,48 | +0,18% | +41,80% | 200,73 | 199,61 | +0,56% | +36,29% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 33,10 | 32,97 | +0,39% | +7,50% | 149,12 | 147,97 | +0,78% | +13,62% | ||
Franklin Templeton Investment Funds World Perspectives Fund A Acc USD (USD) | USD | 2020-12-30 | 29,81 | 29,60 | +0,71% | +17,97% | 109,64 | 108,45 | +1,09% | +13,38% | ||
Franklin Templeton Investment Funds World Perspectives Fund N Acc USD (USD) | USD | 2020-12-30 | 27,20 | 27,01 | +0,70% | +17,09% | 100,04 | 98,96 | +1,09% | +12,54% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2020-11-12 | 40,11 | 40,40 | -0,72% | +82,32% | 153,09 | 154,20 | -0,72% | +76,31% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2020-12-30 | 22,67 | 22,71 | -0,18% | +30,14% | 102,13 | 101,92 | +0,21% | +37,55% | ||
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) | EUR | 2020-12-30 | 26,61 | 26,03 | +2,23% | +23,88% | 119,88 | 116,82 | +2,62% | +30,94% | ||
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) | USD | 2020-12-30 | 81,85 | 80,05 | +2,25% | +25,75% | 301,03 | 293,30 | +2,64% | +20,86% | ||
HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend E Acc USD (USD) | USD | 2020-12-30 | 30,07 | 29,69 | +1,28% | +11,33% | 110,59 | 108,78 | +1,66% | +7,00% | ||
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) | USD | 2020-12-30 | 30,16 | 29,86 | +1,00% | +1,38% | 110,92 | 109,40 | +1,39% | -2,56% | ||
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) | USD | 2020-12-30 | 36,01 | 35,64 | +1,04% | +2,42% | 132,44 | 130,58 | +1,42% | -1,56% | ||
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) | USD | 2020-12-30 | 34,62 | 34,27 | +1,02% | +2,40% | 127,33 | 125,56 | +1,40% | -1,59% | ||
HSBC Global Investment Funds BRIC Markets Equity | USD | 2020-12-30 | 20,69 | 20,48 | +1,03% | +1,47% | 76,09 | 75,04 | +1,41% | -2,47% | ||
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) | USD | 2020-12-30 | 153,13 | 148,21 | +3,32% | +36,22% | 563,18 | 543,03 | +3,71% | +30,93% | ||
HSBC Global Investment Funds Economic Scale Index US Equity E Acc USD (USD) | USD | 2020-12-30 | 47,88 | 47,67 | +0,44% | +7,67% | 176,09 | 174,66 | +0,82% | +3,48% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-12-30 | 38,13 | 38,28 | -0,39% | -7,34% | 171,78 | 171,80 | -0,01% | -2,06% | ||
HSBC Global Investment Funds Euroland Equity Smaller Companies | EUR | 2020-12-30 | 73,17 | 73,26 | -0,12% | -9,17% | 329,64 | 328,78 | +0,26% | -4,00% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-12-30 | 41,18 | 41,30 | -0,29% | -7,63% | 185,52 | 185,35 | +0,09% | -2,37% | ||
HSBC Global Investment Funds Global Emerging Markets Equity E Acc USD (USD) | USD | 2020-12-30 | 21,22 | 20,79 | +2,07% | +23,80% | 78,04 | 76,17 | +2,46% | +18,99% | ||
HSBC Global Investment Funds Global Equity Climate Change | USD | 2020-12-30 | 13,88 | 13,81 | +0,51% | +40,63% | 51,05 | 50,60 | +0,89% | +35,16% | ||
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) | USD | 2020-12-30 | 182,41 | 177,32 | +2,87% | +25,70% | 670,87 | 649,68 | +3,26% | +20,81% | ||
HSBC Global Investment Funds Russia Equity E Acc USD (USD) | USD | 2020-12-30 | 7,68 | 7,72 | -0,52% | -2,78% | 28,25 | 28,29 | -0,14% | -6,56% | ||
HSBC Global Investment Funds Thai Equity E Acc USD (USD) | USD | 2020-12-30 | 19,86 | 20,02 | -0,80% | -6,32% | 73,04 | 73,35 | -0,42% | -9,96% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-12-30 | 19,50 | 19,28 | +1,14% | -1,81% | 87,85 | 86,53 | +1,53% | +3,78% | ||
Raiffeisen Capital Management Raiffeisen Rosja Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-30 | 107,58 | 107,09 | +0,46% | -9,45% | 484,66 | 480,61 | +0,84% | -4,30% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-12-30 | 293,98 | 291,23 | +0,94% | +4,00% | 1324,41 | 1307,01 | +1,33% | +9,93% | ||
Raiffeisen Capital Management Raiffeisen Technologia Akcje VTA Acc EUR (EUR) | EUR | 2020-12-30 | 439,16 | 443,19 | -0,91% | +42,41% | 1978,46 | 1988,99 | -0,53% | +50,52% | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-12-30 | 150,99 | 150,12 | +0,58% | -11,51% | 680,23 | 673,72 | +0,96% | -6,47% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc EUR (EUR) | EUR | 2020-12-30 | 263,85 | 259,81 | +1,55% | +5,27% | 1188,67 | 1166,00 | +1,94% | +11,26% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Acc USD (USD) | USD | 2020-12-30 | 324,43 | 318,49 | +1,87% | +15,59% | 1193,19 | 1166,92 | +2,25% | +11,10% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A Inc EUR (EUR) | EUR | 2020-12-30 | 220,25 | 216,88 | +1,55% | +3,70% | 992,25 | 973,34 | +1,94% | +9,61% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc EUR (EUR) | EUR | 2020-12-30 | 248,18 | 244,39 | +1,55% | +4,74% | 1118,08 | 1096,80 | +1,94% | +10,71% | ||
Schroder International Selection BRIC (Brazil, Russia, India, China) A1 Acc USD (USD) | USD | 2020-12-30 | 305,18 | 299,59 | +1,87% | +15,01% | 1122,39 | 1097,67 | +2,25% | +10,53% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-12-30 | 54,68 | 54,94 | -0,47% | -0,09% | 201,10 | 201,29 | -0,10% | -3,98% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 124,49 | 125,13 | -0,51% | -2,25% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-12-30 | 43,14 | 43,22 | -0,19% | +7,61% | 158,66 | 158,35 | +0,19% | +3,42% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-12-30 | 38,50 | 38,70 | -0,52% | -0,67% | 173,45 | 173,68 | -0,14% | +4,68% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-12-30 | 29,14 | 29,29 | -0,51% | -5,05% | 131,28 | 131,45 | -0,13% | +0,07% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-12-30 | 35,12 | 35,30 | -0,51% | -1,15% | 158,22 | 158,42 | -0,13% | +4,17% | ||
Schroder International Selection European Dividend Maximiser A Acc EUR (EUR) | EUR | 2020-12-30 | 92,58 | 92,74 | -0,17% | -26,10% | 417,08 | 416,21 | +0,21% | -21,89% | ||
Schroder International Selection European Dividend Maximiser A Inc EUR (EUR) | EUR | 2020-12-30 | 33,57 | 33,63 | -0,18% | -31,14% | 151,24 | 150,93 | +0,20% | -27,22% | ||
Schroder International Selection European Dividend Maximiser A Inc USD (H) (USD) | USD | 2020-12-30 | 61,73 | 61,81 | -0,13% | -30,23% | 227,03 | 226,47 | +0,25% | -32,95% | ||
Schroder International Selection European Dividend Maximiser A1 Acc EUR (EUR) | EUR | 2020-12-30 | 87,07 | 87,21 | -0,16% | -26,46% | 392,26 | 391,39 | +0,22% | -22,27% | ||
Schroder International Selection European Dividend Maximiser A1 Inc EUR (EUR) | EUR | 2020-12-30 | 31,60 | 31,65 | -0,16% | -31,47% | 142,36 | 142,04 | +0,22% | -27,57% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-30 | 56,67 | 56,93 | -0,46% | -17,38% | 255,30 | 255,50 | -0,08% | -12,67% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-12-30 | 41,86 | 42,05 | -0,45% | -18,89% | 188,58 | 188,72 | -0,07% | -14,27% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-30 | 52,72 | 52,96 | -0,45% | -17,78% | 237,51 | 237,68 | -0,07% | -13,10% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-12-30 | 17,86 | 17,91 | -0,28% | -17,92% | 80,46 | 80,38 | +0,10% | -13,25% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-30 | 16,22 | 16,27 | -0,31% | -18,37% | 73,07 | 73,02 | +0,07% | -13,72% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-12-30 | 24,49 | 24,56 | -0,29% | -17,18% | 90,07 | 89,99 | +0,09% | -20,40% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-12-30 | 9,46 | 9,49 | -0,32% | -21,17% | 42,62 | 42,59 | +0,07% | -16,68% | ||
Schroder International Selection European Large Cap A Acc EUR (EUR) | EUR | 2020-12-30 | 279,31 | 279,96 | -0,23% | +0,43% | 1258,32 | 1256,43 | +0,15% | +6,15% | ||
Schroder International Selection European Large Cap A Inc EUR (EUR) | EUR | 2020-12-30 | 202,18 | 202,64 | -0,23% | -1,28% | 910,84 | 909,43 | +0,16% | +4,34% | ||
Schroder International Selection European Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-30 | 245,23 | 245,81 | -0,24% | -0,32% | 1104,79 | 1103,17 | +0,15% | +5,35% | ||
Schroder International Selection European Opportunities A Acc EUR (EUR) | EUR | 2020-12-30 | 117,73 | 118,01 | -0,24% | -8,11% | 530,38 | 529,62 | +0,15% | -2,88% | ||
Schroder International Selection European Opportunities A Acc USD (H) (USD) | USD | 2020-12-30 | 125,03 | 125,28 | -0,20% | -6,82% | 459,83 | 459,01 | +0,18% | -10,44% | ||
Schroder International Selection European Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-30 | 113,82 | 114,09 | -0,24% | -8,56% | 512,77 | 512,02 | +0,15% | -3,35% | ||
Schroder International Selection European Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-30 | 121,85 | 122,08 | -0,19% | -7,27% | 448,14 | 447,29 | +0,19% | -10,87% | ||
Schroder International Selection European Smaller Companies A Acc EUR (EUR) | EUR | 2020-12-30 | 45,75 | 45,62 | +0,28% | +12,33% | 206,11 | 204,74 | +0,67% | +18,72% | ||
Schroder International Selection European Smaller Companies A Dis AV (EUR) | EUR | 2020-12-30 | 38,08 | 37,97 | +0,29% | +11,28% | 171,55 | 170,41 | +0,67% | +17,62% | ||
Schroder International Selection European Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-30 | 42,00 | 41,88 | +0,29% | +11,79% | 189,21 | 187,95 | +0,67% | +18,16% | ||
Schroder International Selection European Smaller Companies A1 Acc USD (USD) | USD | 2020-12-30 | 51,56 | 51,25 | +0,60% | +22,73% | 189,63 | 187,78 | +0,99% | +17,96% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-12-30 | 234,30 | 234,86 | -0,24% | +10,98% | 1055,54 | 1054,03 | +0,14% | +17,30% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-12-30 | 218,38 | 218,90 | -0,24% | +10,63% | 983,82 | 982,40 | +0,14% | +16,93% | ||
Schroder International Selection Frontier Markets Equity A Acc USD (USD) | USD | 2020-12-30 | 150,52 | 150,24 | +0,19% | +0,48% | 553,58 | 550,46 | +0,57% | -3,43% | ||
Schroder International Selection Frontier Markets Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 419,30 | 418,64 | +0,16% | -1,05% | - | - | - | - | ||
Schroder International Selection Frontier Markets Equity A1 Acc USD (USD) | USD | 2020-12-30 | 143,61 | 143,33 | +0,20% | -0,01% | 528,17 | 525,15 | +0,58% | -3,90% | ||
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) | EUR | 2020-12-30 | 167,35 | 166,20 | +0,69% | +4,20% | 753,93 | 745,89 | +1,08% | +10,13% | ||
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) | USD | 2020-12-30 | 36,49 | 36,12 | +1,02% | +14,42% | 134,20 | 132,34 | +1,41% | +9,98% | ||
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) | USD | 2020-12-30 | 20,95 | 20,74 | +1,01% | +11,02% | 77,05 | 75,99 | +1,40% | +6,71% | ||
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) | USD | 2020-12-30 | 33,88 | 33,54 | +1,01% | +13,84% | 124,60 | 122,89 | +1,40% | +9,42% | ||
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) | USD | 2020-12-30 | 19,01 | 18,82 | +1,01% | +10,46% | 69,92 | 68,95 | +1,39% | +6,16% | ||
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) | EUR | 2020-12-30 | 21,53 | 21,19 | +1,60% | +13,38% | 96,99 | 95,10 | +1,99% | +19,83% | ||
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) | USD | 2020-12-30 | 26,52 | 26,02 | +1,92% | +24,45% | 97,54 | 95,33 | +2,31% | +19,61% | ||
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) | USD | 2020-12-30 | 20,87 | 20,48 | +1,90% | +22,76% | 76,76 | 75,04 | +2,29% | +17,99% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-30 | 19,88 | 19,57 | +1,58% | +12,76% | 89,56 | 87,83 | +1,97% | +19,18% | ||
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 79,59 | 78,11 | +1,89% | +21,49% | - | - | - | - | ||
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) | USD | 2020-12-30 | 24,46 | 24,00 | +1,92% | +23,85% | 89,96 | 87,93 | +2,30% | +19,03% | ||
Schroder International Selection Fund Asian Smaller Companies A Acc USD (USD) | USD | 2020-12-30 | 274,01 | 271,94 | +0,76% | +21,86% | 1007,75 | 996,36 | +1,14% | +17,12% | ||
Schroder International Selection Fund Asian Smaller Companies A1 Acc USD (USD) | USD | 2020-12-30 | 255,48 | 253,54 | +0,77% | +21,25% | 939,60 | 928,95 | +1,15% | +16,54% | ||
Schroder International Selection Fund China Opportunities A Acc USD (USD) | USD | 2020-12-30 | 561,09 | 546,90 | +2,59% | +40,73% | 2063,58 | 2003,79 | +2,98% | +35,26% | ||
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) | USD | 2020-12-30 | 524,53 | 511,27 | +2,59% | +40,05% | 1929,12 | 1873,24 | +2,98% | +34,60% | ||
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) | EUR | 2020-12-30 | 47,20 | 46,41 | +1,70% | +22,92% | 212,64 | 208,28 | +2,09% | +29,92% | ||
Schroder International Selection Fund Emerging Asia A Acc USD (USD) | USD | 2020-12-30 | 58,05 | 56,91 | +2,00% | +34,97% | 213,50 | 208,51 | +2,39% | +29,72% | ||
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) | EUR | 2020-12-30 | 43,86 | 43,13 | +1,69% | +22,31% | 197,59 | 193,56 | +2,08% | +29,27% | ||
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) | USD | 2020-12-30 | 53,92 | 52,86 | +2,01% | +34,30% | 198,31 | 193,67 | +2,39% | +29,07% | ||
Schroder International Selection Fund Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-30 | 16,68 | 16,41 | +1,65% | +9,88% | 75,15 | 73,65 | +2,03% | +16,14% | ||
Schroder International Selection Fund Emerging Markets A Acc USD (USD) | USD | 2020-12-30 | 20,56 | 20,16 | +1,98% | +20,66% | 75,62 | 73,86 | +2,37% | +15,97% | ||
Schroder International Selection Fund Emerging Markets A Inc USD (USD) | USD | 2020-12-30 | 16,67 | 16,35 | +1,96% | +19,07% | 61,31 | 59,90 | +2,34% | +14,44% | ||
Schroder International Selection Fund Emerging Markets A1 Acc EUR (EUR) | EUR | 2020-12-30 | 15,27 | 15,03 | +1,60% | +9,31% | 68,79 | 67,45 | +1,99% | +15,53% | ||
Schroder International Selection Fund Emerging Markets A1 Acc USD (USD) | USD | 2020-12-30 | 18,78 | 18,42 | +1,95% | +20,00% | 69,07 | 67,49 | +2,34% | +15,33% | ||
Schroder International Selection Fund Schroder Emerging Europe A Acc EUR (EUR) | EUR | 2020-12-30 | 32,72 | 33,00 | -0,85% | -14,86% | 147,41 | 148,10 | -0,47% | -10,01% | ||
Schroder International Selection Fund Schroder Emerging Europe A Inc EUR (EUR) | EUR | 2020-12-30 | 23,94 | 24,14 | -0,83% | -17,51% | 107,85 | 108,34 | -0,45% | -12,81% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc EUR (EUR) | EUR | 2020-12-30 | 30,43 | 30,69 | -0,85% | -15,31% | 137,09 | 137,73 | -0,47% | -10,49% | ||
Schroder International Selection Fund Schroder Emerging Europe A1 Acc USD (USD) | USD | 2020-12-30 | 37,26 | 37,46 | -0,53% | -6,99% | 137,03 | 137,25 | -0,16% | -10,61% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (EUR) | EUR | 2020-12-30 | 27,09 | 27,23 | -0,51% | +36,27% | 122,04 | 122,21 | -0,13% | +44,03% | ||
Schroder International Selection Global Climate Change Equity A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 21,10 | 21,15 | -0,24% | +46,53% | 95,06 | 94,92 | +0,15% | +54,87% | ||
Schroder International Selection Global Climate Change Equity A Acc USD (USD) | USD | 2020-12-30 | 24,67 | 24,72 | -0,20% | +49,61% | 90,73 | 90,57 | +0,18% | +43,79% | ||
Schroder International Selection Global Climate Change Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 19,87 | 19,91 | -0,20% | +45,78% | 89,52 | 89,35 | +0,18% | +54,08% | ||
Schroder International Selection Global Climate Change Equity A1 Acc USD (USD) | USD | 2020-12-30 | 23,18 | 23,23 | -0,22% | +48,88% | 85,25 | 85,11 | +0,16% | +43,09% | ||
Schroder International Selection Global Dividend Maximiser A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 12,74 | 12,76 | -0,16% | -10,41% | 57,40 | 57,27 | +0,23% | -5,31% | ||
Schroder International Selection Global Dividend Maximiser A Acc USD (USD) | USD | 2020-12-30 | 11,26 | 11,27 | -0,09% | -8,53% | 41,41 | 41,29 | +0,29% | -12,09% | ||
Schroder International Selection Global Dividend Maximiser A Inc EUR (H) (EUR) | EUR | 2020-12-30 | 7,05 | 7,06 | -0,14% | -16,57% | 31,76 | 31,68 | +0,24% | -11,82% | ||
Schroder International Selection Global Dividend Maximiser A Inc USD (USD) | USD | 2020-12-30 | 4,00 | 4,00 | 0,00% | -14,71% | 14,71 | 14,66 | +0,38% | -18,03% | ||
Schroder International Selection Global Dividend Maximiser A1 Acc USD (USD) | USD | 2020-12-30 | 10,58 | 10,59 | -0,09% | -8,87% | 38,91 | 38,80 | +0,28% | -12,42% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc EUR (H) (EUR) | EUR | 2020-12-30 | 6,74 | 6,75 | -0,15% | -17,00% | 30,36 | 30,29 | +0,23% | -12,27% | ||
Schroder International Selection Global Dividend Maximiser A1 Inc PLN (H) (PLN) | PLN | 2020-12-30 | 16,25 | 16,27 | -0,12% | -17,01% | - | - | - | - | ||
Schroder International Selection Global Dividend Maximiser A1 Inc USD (USD) | USD | 2020-12-30 | 3,76 | 3,77 | -0,27% | -15,12% | 13,83 | 13,81 | +0,11% | -18,42% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc EUR (EUR) | EUR | 2020-12-30 | 24,23 | 23,85 | +1,59% | +9,69% | 109,16 | 107,04 | +1,98% | +15,93% | ||
Schroder International Selection Global Emerging Market Opportunities A Acc USD (USD) | USD | 2020-12-30 | 23,06 | 22,62 | +1,95% | +20,48% | 84,81 | 82,88 | +2,33% | +15,80% | ||
Schroder International Selection Global Emerging Market Opportunities A Inc USD (USD) | USD | 2020-12-30 | 19,57 | 19,21 | +1,87% | +18,97% | 71,97 | 70,38 | +2,26% | +14,34% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc EUR (EUR) | EUR | 2020-12-30 | 22,78 | 22,43 | +1,56% | +9,15% | 102,63 | 100,66 | +1,95% | +15,37% | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 82,84 | 81,32 | +1,87% | +17,42% | - | - | - | - | ||
Schroder International Selection Global Emerging Market Opportunities A1 Acc USD (USD) | USD | 2020-12-30 | 21,66 | 21,26 | +1,88% | +19,87% | 79,66 | 77,89 | +2,27% | +15,21% | ||
Schroder International Selection Global Emerging Markets Smaller Companies | USD | 2020-12-30 | 160,85 | 160,05 | +0,50% | +15,98% | 591,57 | 586,41 | +0,88% | +11,47% | ||
Schroder International Selection Global Energy A Acc EUR (EUR) | EUR | 2020-12-30 | 6,68 | 6,79 | -1,62% | -39,05% | 30,09 | 30,47 | -1,24% | -35,58% | ||
Schroder International Selection Global Energy A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 5,00 | 5,07 | -1,38% | -34,55% | 22,53 | 22,75 | -1,00% | -30,83% | ||
Schroder International Selection Global Energy A Acc USD (USD) | USD | 2020-12-30 | 8,21 | 8,31 | -1,20% | -33,03% | 30,19 | 30,45 | -0,83% | -35,64% | ||
Schroder International Selection Global Energy A Inc EUR (EUR) | EUR | 2020-12-30 | 5,69 | 5,78 | -1,56% | -40,23% | 25,63 | 25,94 | -1,18% | -36,83% | ||
Schroder International Selection Global Energy A1 Acc EUR (EUR) | EUR | 2020-12-30 | 6,22 | 6,32 | -1,58% | -39,32% | 28,02 | 28,36 | -1,21% | -35,86% | ||
Schroder International Selection Global Energy A1 Acc USD (USD) | USD | 2020-12-30 | 7,69 | 7,78 | -1,16% | -33,42% | 28,28 | 28,51 | -0,78% | -36,01% | ||
Schroder International Selection Global Equity A Acc USD (USD) | USD | 2020-12-30 | 35,80 | 35,75 | +0,14% | +22,39% | 131,66 | 130,98 | +0,52% | +17,63% | ||
Schroder International Selection Global Equity A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 125,82 | 125,71 | +0,09% | +18,99% | - | - | - | - | ||
Schroder International Selection Global Equity A1 Acc USD (USD) | USD | 2020-12-30 | 32,17 | 32,13 | +0,12% | +21,44% | 118,31 | 117,72 | +0,50% | +16,72% | ||
Schroder International Selection Global Equity Alpha A Acc EUR (EUR) | EUR | 2020-12-30 | 219,77 | 220,14 | -0,17% | +10,27% | 990,09 | 987,97 | +0,21% | +16,54% | ||
Schroder International Selection Global Equity Alpha A Acc USD (USD) | USD | 2020-12-30 | 270,55 | 270,17 | +0,14% | +21,07% | 995,03 | 989,88 | +0,52% | +16,36% | ||
Schroder International Selection Global Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-12-30 | 207,16 | 207,51 | -0,17% | +9,71% | 933,28 | 931,28 | +0,21% | +15,96% | ||
Schroder International Selection Global Equity Alpha A1 Acc USD (USD) | USD | 2020-12-30 | 254,46 | 254,12 | +0,13% | +20,47% | 935,85 | 931,07 | +0,51% | +15,79% | ||
Schroder International Selection Global Equity Yield A Acc EUR (EUR) | EUR | 2020-12-30 | 151,91 | 152,68 | -0,50% | -15,27% | 684,37 | 685,21 | -0,12% | -10,44% | ||
Schroder International Selection Global Equity Yield A Acc USD (USD) | USD | 2020-12-30 | 186,73 | 187,10 | -0,20% | -6,98% | 686,76 | 685,52 | +0,18% | -10,60% | ||
Schroder International Selection Global Equity Yield A Inc USD (USD) | USD | 2020-12-30 | 110,86 | 111,08 | -0,20% | -9,75% | 407,72 | 406,99 | +0,18% | -13,26% | ||
Schroder International Selection Global Equity Yield A1 Acc EUR (EUR) | EUR | 2020-12-30 | 142,18 | 142,90 | -0,50% | -15,70% | 640,53 | 641,32 | -0,12% | -10,90% | ||
Schroder International Selection Global Equity Yield A1 Acc USD (USD) | USD | 2020-12-30 | 174,58 | 174,93 | -0,20% | -7,44% | 642,07 | 640,93 | +0,18% | -11,04% | ||
Schroder International Selection Global Equity Yield A1 Inc USD (USD) | USD | 2020-12-30 | 105,53 | 105,74 | -0,20% | -10,19% | 388,12 | 387,42 | +0,18% | -13,68% | ||
Schroder International Selection Global Recovery | USD | 2020-12-30 | 134,70 | 134,80 | -0,07% | -5,86% | 495,40 | 493,89 | +0,30% | -9,52% | ||
Schroder International Selection Global Smaller Companies A Acc USD (USD) | USD | 2020-12-30 | 259,61 | 262,48 | -1,09% | +7,65% | 954,79 | 961,70 | -0,72% | +3,46% | ||
Schroder International Selection Global Smaller Companies A Inc USD (USD) | USD | 2020-12-30 | 234,56 | 237,15 | -1,09% | +6,58% | 862,66 | 868,89 | -0,72% | +2,44% | ||
Schroder International Selection Global Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-30 | 199,39 | 202,22 | -1,40% | -2,46% | 898,27 | 907,54 | -1,02% | +3,10% | ||
Schroder International Selection Global Smaller Companies A1 Acc USD (USD) | USD | 2020-12-30 | 242,85 | 245,54 | -1,10% | +7,11% | 893,15 | 899,63 | -0,72% | +2,94% | ||
Schroder International Selection Global Sustainable Growth A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 256,14 | 255,65 | +0,19% | +24,23% | 1153,94 | 1147,33 | +0,58% | +31,31% | ||
Schroder International Selection Global Sustainable Growth A Acc USD (USD) | USD | 2020-12-30 | 295,49 | 294,82 | +0,23% | +26,95% | 1086,75 | 1080,19 | +0,61% | +22,01% | ||
Schroder International Selection Global Sustainable Growth A Inc EUR (H) (EUR) | EUR | 2020-12-30 | 228,16 | 227,73 | +0,19% | +22,94% | 1027,88 | 1022,03 | +0,57% | +29,94% | ||
Schroder International Selection Greater China A Acc EUR (EUR) | EUR | 2020-12-30 | 82,53 | 80,77 | +2,18% | +28,53% | 371,81 | 362,49 | +2,57% | +35,85% | ||
Schroder International Selection Greater China A Acc USD (USD) | USD | 2020-12-30 | 101,43 | 98,96 | +2,50% | +41,11% | 373,04 | 362,58 | +2,88% | +35,62% | ||
Schroder International Selection Greater China A1 Acc USD (USD) | USD | 2020-12-30 | 94,13 | 91,84 | +2,49% | +40,41% | 346,19 | 336,49 | +2,88% | +34,95% | ||
Schroder International Selection Hong Kong Equity A Acc USD (USD) | USD | 2020-12-30 | 68,55 | 67,08 | +2,19% | +19,24% | 252,11 | 245,77 | +2,58% | +14,60% | ||
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) | USD | 2020-12-30 | 65,44 | 64,03 | +2,20% | +18,64% | 240,68 | 234,60 | +2,59% | +14,02% | ||
Schroder International Selection Indian Equity A Acc USD (USD) | USD | 2020-12-30 | 234,70 | 233,21 | +0,64% | +10,92% | 863,18 | 854,46 | +1,02% | +6,60% | ||
Schroder International Selection Indian Equity A1 Acc USD (USD) | USD | 2020-12-30 | 220,13 | 218,74 | +0,64% | +10,37% | 809,59 | 801,44 | +1,02% | +6,08% | ||
Schroder International Selection Indian Opportunities A Acc USD (USD) | USD | 2020-12-30 | 240,55 | 237,73 | +1,19% | +13,61% | 884,70 | 871,02 | +1,57% | +9,19% | ||
Schroder International Selection Indian Opportunities A1 Acc PLN (H) (PLN) | PLN | 2020-12-30 | 931,26 | 920,67 | +1,15% | +10,34% | - | - | - | - | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-12-30 | 37,75 | 37,75 | 0,00% | +1,10% | 170,07 | 169,42 | +0,38% | +6,85% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-12-30 | 26,62 | 26,62 | 0,00% | +0,26% | 119,93 | 119,47 | +0,38% | +5,97% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-12-30 | 33,11 | 33,11 | 0,00% | +0,33% | 149,16 | 148,59 | +0,38% | +6,05% | ||
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 120,35 | 121,62 | -1,04% | +3,98% | 542,19 | 545,82 | -0,66% | +9,90% | ||
Schroder International Selection Japanese Equity A Acc USD (H) (USD) | USD | 2020-12-30 | 187,37 | 189,29 | -1,01% | +5,65% | 689,11 | 693,54 | -0,64% | +1,54% | ||
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 108,22 | 109,36 | -1,04% | +3,21% | 487,54 | 490,80 | -0,66% | +9,09% | ||
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) | USD | 2020-12-30 | 162,88 | 164,55 | -1,01% | +4,87% | 599,04 | 602,89 | -0,64% | +0,80% | ||
Schroder International Selection Japanese Equity A1 Acc USD (USD) | USD | 2020-12-30 | 10,90 | 10,95 | -0,46% | +11,22% | 40,09 | 40,12 | -0,08% | +6,90% | ||
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 17,09 | 17,24 | -0,87% | -1,89% | 76,99 | 77,37 | -0,49% | +3,69% | ||
Schroder International Selection Japanese Opportunities A Acc USD (USD) | USD | 2020-12-30 | 18,44 | 18,48 | -0,22% | +5,67% | 67,82 | 67,71 | +0,16% | +1,56% | ||
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 16,46 | 16,61 | -0,90% | -2,37% | 74,15 | 74,54 | -0,52% | +3,19% | ||
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) | USD | 2020-12-30 | 18,13 | 18,28 | -0,82% | -0,71% | 66,68 | 66,98 | -0,44% | -4,57% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc EUR (EUR) | EUR | 2020-12-30 | 1,23 | 1,23 | 0,00% | +5,13% | 5,54 | 5,52 | +0,38% | +11,11% | ||
Schroder International Selection Japanese Smaller Companies A1 Acc USD (USD) | USD | 2020-12-30 | 1,51 | 1,51 | 0,00% | +15,27% | 5,55 | 5,53 | +0,38% | +10,78% | ||
Schroder International Selection Korean Equity A Acc EUR (EUR) | EUR | 2020-12-30 | 33,72 | 33,80 | -0,24% | -14,07% | 151,91 | 151,69 | +0,15% | -9,17% | ||
Schroder International Selection Korean Equity A Acc USD (USD) | USD | 2020-12-30 | 41,70 | 41,68 | +0,05% | -5,66% | 153,36 | 152,71 | +0,43% | -9,33% | ||
Schroder International Selection Korean Equity A Inc USD (USD) | USD | 2020-12-30 | 30,81 | 30,79 | +0,06% | -7,17% | 113,31 | 112,81 | +0,44% | -10,78% | ||
Schroder International Selection Korean Equity A1 Acc EUR (EUR) | EUR | 2020-12-30 | 31,29 | 31,37 | -0,26% | -14,51% | 140,97 | 140,78 | +0,13% | -9,64% | ||
Schroder International Selection Latin American A1 Acc USD (USD) | USD | 2020-12-30 | 38,58 | 38,56 | +0,05% | -6,13% | 141,89 | 141,28 | +0,43% | -9,78% | ||
Schroder International Selection Middle East A Acc EUR (EUR) | EUR | 2020-12-30 | 13,57 | 13,54 | +0,22% | -11,94% | 61,13 | 60,77 | +0,61% | -6,93% | ||
Schroder International Selection Middle East A Acc USD (USD) | USD | 2020-12-30 | 12,29 | 12,23 | +0,49% | -3,30% | 45,20 | 44,81 | +0,87% | -7,06% | ||
Schroder International Selection Middle East A1 Acc EUR (EUR) | EUR | 2020-12-30 | 12,72 | 12,69 | +0,24% | -12,40% | 57,30 | 56,95 | +0,62% | -7,41% | ||
Schroder International Selection Middle East A1 Acc USD (USD) | USD | 2020-12-30 | 11,56 | 11,50 | +0,52% | -3,83% | 42,52 | 42,13 | +0,90% | -7,57% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (EUR) | EUR | 2020-12-30 | 181,07 | 182,34 | -0,70% | -6,94% | 815,74 | 818,32 | -0,32% | -1,64% | ||
Schroder International Selection QEP Global Active Value A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 117,28 | 117,96 | -0,58% | -1,47% | 528,36 | 529,39 | -0,20% | +4,14% | ||
Schroder International Selection QEP Global Active Value A Acc USD (USD) | USD | 2020-12-30 | 224,50 | 225,38 | -0,39% | +2,18% | 825,67 | 825,77 | -0,01% | -1,79% | ||
Schroder International Selection QEP Global Active Value A Inc USD (USD) | USD | 2020-12-30 | 149,41 | 150,00 | -0,39% | -0,03% | 549,50 | 549,59 | -0,02% | -3,92% | ||
Schroder International Selection QEP Global Active Value A1 Acc EUR (EUR) | EUR | 2020-12-30 | 164,19 | 165,35 | -0,70% | -7,64% | 739,69 | 742,07 | -0,32% | -2,39% | ||
Schroder International Selection QEP Global Active Value A1 Acc USD (USD) | USD | 2020-12-30 | 201,96 | 202,76 | -0,39% | +1,42% | 742,77 | 742,89 | -0,02% | -2,53% | ||
Schroder International Selection QEP Global Blend A Acc EUR (EUR) | EUR | 2020-12-09 | 183,81 | 181,87 | +1,07% | -5,90% | 822,86 | 813,78 | +1,12% | -1,39% | ||
Schroder International Selection QEP Global Blend A Acc USD (USD) | USD | 2020-12-09 | 165,24 | 163,46 | +1,09% | +2,94% | 609,97 | 604,82 | +0,85% | -1,30% | ||
Schroder International Selection QEP Global Emerging Markets A Acc EUR (EUR) | EUR | 2020-12-30 | 136,16 | 134,60 | +1,16% | -2,53% | 613,41 | 604,07 | +1,55% | +3,02% | ||
Schroder International Selection QEP Global Emerging Markets A Acc USD (USD) | USD | 2020-12-30 | 125,90 | 124,08 | +1,47% | +7,05% | 463,04 | 454,62 | +1,85% | +2,89% | ||
Schroder International Selection QEP Global Emerging Markets A1 Acc USD (USD) | USD | 2020-12-30 | 120,64 | 118,89 | +1,47% | +6,47% | 443,69 | 435,60 | +1,86% | +2,33% | ||
Schroder International Selection QEP Global Quality A Acc EUR (EUR) | EUR | 2020-12-30 | 222,27 | 223,23 | -0,43% | -3,10% | 1001,35 | 1001,83 | -0,05% | +2,42% | ||
Schroder International Selection QEP Global Quality A Acc USD (USD) | USD | 2020-12-30 | 192,87 | 193,11 | -0,12% | +6,39% | 709,34 | 707,54 | +0,25% | +2,25% | ||
Schroder International Selection QEP Global Quality A1 Acc EUR (EUR) | EUR | 2020-12-30 | 202,43 | 203,31 | -0,43% | -3,82% | 911,97 | 912,43 | -0,05% | +1,65% | ||
Schroder International Selection QEP Global Quality A1 Acc USD (USD) | USD | 2020-12-30 | 175,53 | 175,75 | -0,13% | +5,61% | 645,56 | 643,93 | +0,25% | +1,50% | ||
Schroder International Selection QEP Global Value Plus A Acc EUR (EUR) | EUR | 2020-12-30 | 158,19 | 158,30 | -0,07% | -22,03% | 712,66 | 710,43 | +0,31% | -17,59% | ||
Schroder International Selection QEP Global Value Plus A Acc USD (USD) | USD | 2020-12-30 | 183,29 | 182,53 | +0,42% | -14,40% | 674,10 | 668,77 | +0,80% | -17,73% | ||
Schroder International Selection Taiwanese Equity A Acc USD (USD) | USD | 2020-12-30 | 31,50 | 31,18 | +1,03% | +28,57% | 115,85 | 114,24 | +1,41% | +23,57% | ||
Schroder International Selection Taiwanese Equity A Inc USD (USD) | USD | 2020-12-30 | 21,51 | 21,29 | +1,03% | +25,50% | 79,11 | 78,00 | +1,42% | +20,62% | ||
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) | USD | 2020-12-30 | 29,69 | 29,38 | +1,06% | +27,92% | 109,19 | 107,64 | +1,44% | +22,94% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 5,57 | 5,62 | -0,89% | -17,11% | 25,09 | 25,22 | -0,51% | -12,39% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-12-30 | 8,42 | 8,49 | -0,82% | -15,63% | 30,97 | 31,11 | -0,45% | -18,91% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-12-30 | 3,88 | 3,89 | -0,26% | -16,56% | 14,27 | 14,25 | +0,12% | -19,80% | ||
Schroder International Selection US Large Cap A Acc EUR (EUR) | EUR | 2020-12-30 | 167,10 | 168,21 | -0,66% | +8,40% | 752,80 | 754,91 | -0,28% | +14,57% | ||
Schroder International Selection US Large Cap A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 240,02 | 240,96 | -0,39% | +16,64% | 1081,31 | 1081,40 | -0,01% | +23,29% | ||
Schroder International Selection US Large Cap A Acc USD (USD) | USD | 2020-12-30 | 205,93 | 206,67 | -0,36% | +19,02% | 757,37 | 757,22 | +0,02% | +14,39% | ||
Schroder International Selection US Large Cap A Inc USD (USD) | USD | 2020-12-30 | 188,43 | 189,11 | -0,36% | +18,12% | 693,01 | 692,88 | +0,02% | +13,53% | ||
Schroder International Selection US Large Cap A1 Acc EUR (EUR) | EUR | 2020-12-30 | 146,75 | 147,74 | -0,67% | +7,57% | 661,12 | 663,04 | -0,29% | +13,70% | ||
Schroder International Selection US Large Cap A1 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 217,51 | 218,37 | -0,39% | +15,80% | 979,90 | 980,02 | -0,01% | +22,39% | ||
Schroder International Selection US Large Cap A1 Acc USD (USD) | USD | 2020-12-30 | 180,80 | 181,46 | -0,36% | +18,12% | 664,95 | 664,85 | +0,01% | +13,53% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (EUR) | EUR | 2020-12-30 | 304,64 | 311,39 | -2,17% | -4,45% | 1372,43 | 1397,49 | -1,79% | +0,99% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc EUR (H) (EUR) | EUR | 2020-12-30 | 217,19 | 221,39 | -1,90% | +2,52% | 978,46 | 993,58 | -1,52% | +8,35% | ||
Schroder International Selection US Small & Mid-Cap Equity A Acc USD (USD) | USD | 2020-12-30 | 376,66 | 383,83 | -1,87% | +4,89% | 1385,28 | 1406,31 | -1,50% | +0,81% | ||
Schroder International Selection US Small & Mid-Cap Equity A Inc USD (USD) | USD | 2020-12-30 | 349,52 | 356,17 | -1,87% | +4,12% | 1285,46 | 1304,97 | -1,50% | +0,07% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (EUR) | EUR | 2020-12-30 | 284,95 | 291,27 | -2,17% | -4,93% | 1283,73 | 1307,19 | -1,79% | +0,49% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc EUR (H) (EUR) | EUR | 2020-12-30 | 204,43 | 208,38 | -1,90% | +2,00% | 920,98 | 935,19 | -1,52% | +7,80% | ||
Schroder International Selection US Small & Mid-Cap Equity A1 Acc USD (USD) | USD | 2020-12-30 | 351,15 | 357,83 | -1,87% | +4,38% | 1291,46 | 1311,05 | -1,49% | +0,33% | ||
Schroder International Selection US Smaller Companies A Acc USD (USD) | USD | 2020-12-30 | 186,90 | 191,25 | -2,27% | +5,96% | 687,38 | 700,72 | -1,90% | +1,84% | ||
Schroder International Selection US Smaller Companies A Inc USD (USD) | USD | 2020-12-30 | 175,19 | 179,27 | -2,28% | +5,10% | 644,31 | 656,83 | -1,91% | +1,01% | ||
Schroder International Selection US Smaller Companies A1 Acc USD (USD) | USD | 2020-12-30 | 171,78 | 175,78 | -2,28% | +5,44% | 631,77 | 644,04 | -1,90% | +1,34% |