Trwa ładowanie...
bDTzMGkB

Notowania

Notowania GPW

Dziś, 18.04.2021 05:28
Wybierz datę
Walor
Kurs (PLN)
Zmiana (%)
Otwarcie
Min
Max
Obrót (szt.)
Obrót (PLN)
Czas aktualizacji
ALR0522
101,10
2021-04-15
ALR0524
101,45
2021-04-15
ALR1025
101,16
2021-04-15
ALR1221
100,78
2021-04-15
ALR1225
100,20
2021-04-15
ARH0722
100,88
2021-04-15
BPO0626
100,17
2021-04-15
BST0222
99,11
2021-04-15
BST0622
99,17
2021-04-15
BST0821
99,89
2021-04-15
BST0921
99,75
2021-04-15
BST0922
99,50
2021-04-15
CPS0227
101,44
2021-04-15
CPS0426
101,50
2021-04-15
CVH0624
100,10
2021-04-15
DEK0824
99,80
2021-04-15
DKP0824
99,80
2021-04-15
DS1023
109,90
2021-04-15
DS1030
98,00
2021-04-15
DVL1023
100,20
2021-04-15
ECH0721
100,00
2021-04-15
ECH1022
99,50
2021-04-15
ECH1123
99,94
2021-04-15
ECN1022
99,11
2021-04-15
EUC0423
80,00
2021-04-15
FPC0328
99,20
2021-04-15
FPC0725
101,50
2021-04-15
FPC0733
98,15
2021-04-15
FPC1140
99,40
2021-04-15
GHC0623
99,50
2021-04-15
GHE0124
101,40
2021-04-15
GHE0623
99,90
2021-04-15
GHI1224
99,65
2021-04-15
GNB0323
74,00
2021-04-15
GNB0423
75,00
2021-04-15
GNB0424
63,00
2021-04-15
GNB0523
75,00
2021-04-15
GNB0723
73,00
2021-04-15
GNB0823
75,00
2021-04-15
GNB0824
61,00
2021-04-15
GNB1223
65,00
2021-04-15
GPW0122
100,46
2021-04-15
HBS0122
100,20
2021-04-15
IZ0823
115,60
2021-04-15
KGH0629
101,53
2021-04-15
KRU0224
100,50
2021-04-15
KRU0226
101,21
2021-04-15
KRU0521
99,90
2021-04-15
KRU0522
100,75
2021-04-15
KRU0924
100,55
2021-04-15
KRU1123
100,45
2021-04-15
LPP1224
100,25
2021-04-15
MCM1223
100,23
2021-04-15
PCR0223
103,20
2021-04-15
PCR0324
103,63
2021-04-15
PCR0425
104,25
2021-04-15
PCR0527
107,50
2021-04-15
PCR0622
102,00
2021-04-15
PCR1023
103,70
2021-04-15
PCR1026
107,25
2021-04-15
PCR1223
103,50
2021-04-15
PCX0522
102,44
2021-04-15
PCX0925
104,00
2021-04-15
PCX1124
104,70
2021-04-15
PEO1027
101,33
2021-04-15
PK10622
100,71
2021-04-15
PKN0722
100,57
2021-04-15
PKN0921
100,12
2021-04-15
PKN1222
100,55
2021-04-15
PRF0624
103,10
2021-04-15
PRF0723
100,35
2021-04-15
PRF1021
100,19
2021-04-15
PRF1124
103,24
2021-04-15
PS0425
101,25
2021-04-15
RON0521
100,00
2021-04-15
RON0522
100,20
2021-04-15
SBK0923
79,00
2021-04-15
SBR0325
90,00
2021-04-15
SPL0428
101,72
2021-04-15
VID1023
101,30
2021-04-15
WMA0224
100,00
2021-04-15
WMA1223
100,00
2021-04-15
WS0428
109,95
2021-04-15
WZ0124
100,45
2021-04-15
WZ0126
100,40
2021-04-15
YOL0721
100,00
2021-04-15
Loading...