moja analiza Dataminingowa zrobiona na szybko
Nazwa Expression.$TIME Expression.Otwarcie Expression.$TIME Expression.Zamkniecie
WIG20 2009-06-02 00:00 1851,563296 2009-06-02 00:00 1916,30704
WIG20 2009-06-03 00:00 1849,768788 2009-06-03 00:00 1934,017238
WIG20 2009-06-04 00:00 1865,383833 2009-06-04 00:00 1932,967338
WIG20 2009-06-05 00:00 1894,805116 2009-06-05 00:00 1952,240315
WIG20 2009-06-06 00:00 1844,077267 2009-06-06 00:00 1953,138014
WIG20 2009-06-07 00:00 1825,685518 2009-06-07 00:00 1923,78155
WIG20 2009-06-08 00:00 1831,235981 2009-06-08 00:00 1906,569523
WIG20 2009-06-09 00:00 1788,608277 2009-06-09 00:00 1949,549125
WIG20 2009-06-10 00:00 1798,020962 2009-06-10 00:00 1950,852023
WIG20 2009-06-11 00:00 1823,023344 2009-06-11 00:00 1942,928207
WIG20 2009-06-12 00:00 1836,982572 2009-06-12 00:00 1993,55893
WIG20 2009-06-13 00:00 1871,693181 2009-06-13 00:00 1962,816922
WIG20 2009-06-14 00:00 1899,506005 2009-06-14 00:00 1966,42305
WIG20 2009-06-15 00:00 1921,589843 2009-06-15 00:00 1894,817053
WIG20 2009-06-16 00:00 1873,142561 2009-06-16 00:00 1928,616356
WIG20 2009-06-17 00:00 1887,533927 2009-06-17 00:00 1893,533078
WIG20 2009-06-18 00:00 1834,057332 2009-06-18 00:00 1846,89808
WIG20 2009-06-19 00:00 1792,086065 2009-06-19 00:00 1825,33124
WIG20 2009-06-20 00:00 1807,185769 2009-06-20 00:00 1833,872593
WIG20 2009-06-21 00:00 1725,567319 2009-06-21 00:00 1779,956016
WIG20 2009-06-22 00:00 1747,074549 2009-06-22 00:00 1732,095428
WIG20 2009-06-23 00:00 1744,373093 2009-06-23 00:00 1731,913966