yoyo
/ 85.166.18.* / 2006-11-01 21:33
masz dzieciaczku aktualne kursy i nie zgrywaj wiecej cwaniaka bo nie masz racji znajdz sobie w tabeli GOLD i przeczytaj nijaki FUTUR kimkolwiek jestes
Nazwa Otwarcie Max Min Kurs Zmiana Data i czas
10YR JGB FUTURE 134.49 134.69 134.47 134.68 +0.20% 1 Lis, 20:44
1M LIBOR FUTURE 94.680 94.720 94.680 94.680 0.00% 1 Lis, 20:16
3M EURODOLLAR FUTURE 94.635 94.655 94.630 94.650 +0.02% 1 Lis, 20:16
3M EUROYEN FUTURE 99.475 99.475 99.475 99.475 +0.01% 1 Lis, 20:16
AEX FUTURE 486.10 489.05 485.35 486.10 -0.10% 1 Lis, 20:44
ALUMINUM FUTURE 1.2460 1.2460 1.2460 1.2460 -3.49% 1 Lis, 20:16
AUD/USD FUTURE (1:1) 0.7736 0.7751 0.7728 0.7750 +0.17% 1 Lis, 20:16
BARLEY FUTURE 171.00 171.00 165.20 170.00 +3.60% 1 Lis, 20:16
BRENT OIL FUTURE 58.950 59.570 57.950 58.840 -0.27% 1 Lis, 20:29
BUND FUTURE 117.82 118.20 117.72 118.18 +0.30% 1 Lis, 20:44
CAC40 FUTURE 5360.50 5394.00 5348.00 5378.00 +0.35% 1 Lis, 20:44
CAD/USD FUTURE (1:1) 0.8827 0.8880 0.8821 0.8840 -0.97% 1 Lis, 20:16
CANOLA FUTURE 326.90 331.00 326.90 331.00 +2.00% 1 Lis, 20:16
CHF/USD FUTURE (1:1) 0.8066 0.8099 0.8062 0.8073 -0.10% 1 Lis, 20:16
COCOA FUTURE 1470.00 1475.00 1459.00 1463.00 -1.42% 1 Lis, 20:16
COFFEE 'C' FUTURE 108.00 111.20 107.40 108.65 +0.37% 1 Lis, 20:16
CONF FUTURE 128.81 129.35 128.75 129.30 +0.40% 1 Lis, 20:44
COPPER FUTURE 332.15 334.25 321.25 323.75 -3.14% 1 Lis, 19:00
CORN FUTURE 322.25 334.00 320.75 334.00 +4.13% 1 Lis, 20:16
COTTON #2 FUTURE 48.850 49.200 48.650 49.000 -0.57% 1 Lis, 20:16
CRB INDEX CCI FUTURE 386.50 387.25 386.00 386.00 +0.52% 1 Lis, 20:16
CRB INDEX FUTURE 305.78 307.36 304.03 306.27 +0.13% 1 Lis, 20:44
CRUDE OIL FUTURE 58.500 59.310 57.740 58.560 -0.14% 1 Lis, 20:30
DJ EURO STOXX50 FUTURE 4012.00 4038.00 3999.00 4000.00 -0.12% 1 Lis, 20:44
DJ STOXX50 FUTURE 3678.00 3704.00 3670.00 3670.00 +0.14% 1 Lis, 20:44
DOW JONES FUTURE 12140.00 12158.00 12050.00 12053.00 -0.54% 1 Lis, 20:16
DOW JONES MINI 5$ FUTURE 12116.00 12157.00 12049.00 12052.00 -0.55% 1 Lis, 20:16
EUR/GBP FUTURE (1:1) 0.6703 0.6703 0.6699 0.6703 0.00% 1 Lis, 20:16
EUR/JPY FUTURE (1:1) 148.70 148.94 148.67 148.93 +0.22% 1 Lis, 20:16
EUR/USD FUTURE (1:1) 1.2782 1.2831 1.2779 1.2798 +0.02% 1 Lis, 20:16
FEEDER CATTLE FUTURE 104.20 104.90 103.60 104.40 +0.41% 1 Lis, 20:16
FTSE100 FUTURE 6140.50 6198.50 6140.50 6164.50 +0.49% 1 Lis, 20:44
GASOLINE UNLD FUTURE 1.4485 1.4750 1.4325 1.4735 +4.13% 1 Lis, 20:16
GBP/JPY FUTURE (1:1) 221.72 221.72 221.72 221.72 +0.01% 1 Lis, 20:16
GBP/USD FUTURE (1:1) 1.9084 1.9147 1.9070 1.9102 +0.10% 1 Lis, 20:16
GOLD FUTURE 613.10 618.70 610.60 618.60 +2.03% 1 Lis, 19:30
GOLD SPOT 606.30 618.85 605.10 618.68 +2.19% 1 Lis, 20:05
GSCI FUTURE 429.50 432.80 424.40 431.70 +0.58% 1 Lis, 20:16
HEATING OIL FUTURE 1.6720 1.6875 1.6298 1.6660 +0.40% 1 Lis, 20:16
JPY/USD FUTURE (100:1) 0.8596 0.8631 0.8587 0.8598 -0.12% 1 Lis, 20:16
LEAN HOGS FUTURE 65.300 65.300 64.250 64.400 -0.85% 1 Lis, 20:16
LIVE CATTLE FUTURE 88.050 88.350 87.430 87.550 -0.32% 1 Lis, 20:16
LONG GILT FUTURE 110.01 110.15 109.77 110.05 0.00% 1 Lis, 20:44
LUMBER FUTURE 243.00 244.90 239.00 239.20 -1.93% 1 Lis, 20:16
MILK FUTURE 12.600 12.750 12.600 12.680 +0.24% 1 Lis, 20:16
MXN/USD FUTURE (1:1) 0.0929 0.0931 0.0927 0.0927 0.00% 1 Lis, 20:16
NASDAQ100 E-MINI FUTURE 1743.00 1750.50 1714.25 1714.25 -1.64% 1 Lis, 21:19
NASDAQ100 FUTURE 1742.00 1750.25 1725.00 1725.50 -0.99% 1 Lis, 20:16
NIKKEI225 FUTURE SIMEX 16330.00 16460.00 16250.00 16390.00 +0.24% 1 Lis, 16:53
NZD/USD FUTURE (1:1) 0.6708 0.6730 0.6708 0.6723 +0.54% 1 Lis, 20:16
OATS FUTURE 236.75 243.75 235.25 243.75 0.00% 1 Lis, 20:16
ORANGE JUICE FUTURE 199.00 199.00 197.60 197.75 -0.83% 1 Lis, 20:16
PALLADIUM FUTURE 326.00 329.50 323.00 323.00 -0.15% 1 Lis, 20:16
PLATINUM FUTURE 1091.50 1109.20 1085.00 1103.50 +1.52% 1 Lis, 20:16
PORB BELLIES FUTURE 93.000 93.100 91.600 91.800 -2.05% 1 Lis, 20:16
ROUGH RICE FUTURE 9.5800 9.9500 9.5800 9.9400 +4.74% 1 Lis, 20:16
RUSSELL1000 FUTURE 751.75 752.00 748.35 749.75 -0.07% 1 Lis, 20:16
RUSSELL2000 E-MINI FUTURE 770.20 774.00 761.00 761.10 -1.28% 1 Lis, 20:16
RUSSELL2000 FUTURE 772.40 773.65 761.50 761.50 -1.23% 1 Lis, 20:16
S&P400 FUTURE 791.50 792.00 782.50 783.00 -0.72% 1 Lis, 20:16
S&P500 E-MINI FUTURE 1382.75 1387.50 1371.75 1372.50 -0.78% 1 Lis, 21:19
S&P500 FUTURE 1382.70 1387.50 1375.50 1375.70 -0.54% 1 Lis, 20:16
SILVER FUTURE 1228.50 1259.00 1226.00 1247.50 +2.00% 1 Lis, 20:16
SILVER SPOT 12.26 12.49 12.24 12.48 +2.13% 1 Lis, 20:05
SMI FUTURE 8606.00 8649.00 8588.00 8626.00 +0.49% 1 Lis, 20:44
SOYBEAN FUTURE 634.50 646.00 628.50 646.00 +2.50% 1 Lis, 20:16
SOYBEAN MEAL FUTURE 190.80 193.50 187.60 193.30 +1.95% 1 Lis, 20:16
SOYBEAN OIL FUTURE 26.900 27.590 26.880 27.480 +2.42% 1 Lis, 20:16
SUGAR #11 FUTURE 11.430 11.700 11.430 11.500 -0.43% 1 Lis, 20:16
SUGAR #14 FUTURE 19.750 19.750 19.400 19.400 -1.77% 1 Lis, 20:16
TOPIX FUTURE 1613.50 1628.50 1607.00 1623.00 +0.59% 1 Lis, 16:53
US 10Y NOTE FUTURE 108.19 108.63 108.13 108.56 +0.29% 1 Lis, 20:16
US 10Y NOTE FUTURE E 108.19 108.59 108.11 108.53 +0.28% 1 Lis, 21:18
US 10Y SWAP FUTURE 106.63 107.13 106.63 107.13 +0.36% 1 Lis, 20:16
US 2Y NOTE FUTURE 102.19 102.31 102.19 102.31 +0.12% 1 Lis, 20:16
US 30Y BOND FUTURE 112.69 113.31 112.50 113.31 +0.55% 1 Lis, 20:16
US 30Y BOND FUTURE E 112.66